Vaulta
A · 美元计价
$0.0732
-3.30%
≈ ￥0.48312
(-$0.00)
更新于 2026-11-12 06:00:01
24H 最高$0.0766
24H 最低$0.0732
今日开盘$0.0757
24H 成交量$38.35万
流通市值$1.17亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
MDBBMDBB
|
$337.85 | $345.89 | $328.36 | $1.99万 | — | 2.03% |
| 334 |
AVaulta
|
$0.0732 | $0.0766 | $0.0732 | $38.35万 | $1.17亿 | -3.30% |
| 561 |
C98Coin98
|
$0.01138 | $0.01169 | $0.0113 | $12.42万 | $1,162.57万 | -1.47% |
| 64 |
NIGHTMidnight
|
$0.04795 | $0.04881 | $0.0415 | $538.94万 | $8.04亿 | 14.80% |
| 378 |
CELOCelo
|
$0.06651 | $0.06788 | $0.06556 | $31.33万 | $4,120.52万 | 0.00% |
| 392 |
FORMFour
|
$0.202 | $0.2077 | $0.199 | $29.43万 | $7,800.07万 | 0.65% |
| 89 |
BMNRBBMNRB
|
$19.19 | $19.46 | $17.98 | $252.80万 | — | 5.91% |
| 557 |
FLOWFlow
|
$0.02016 | $0.02066 | $0.02006 | $12.96万 | $3,488.81万 | -1.13% |
| 695 |
JPMBJPMB
|
$342.88 | $344.79 | $340.68 | $9,930.60 | — | 0.06% |
| 498 |
GMXGMX
|
$7.68 | $7.79 | $7.52 | $16.77万 | $7,794.91万 | 1.05% |
| 343 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 370 |
THEThena
|
$0.034 | $0.0348 | $0.0338 | $32.43万 | $161.89万 | -0.59% |
| 540 |
OGNOrigin Protocol
|
$0.0221 | $0.02267 | $0.02194 | $14.14万 | $1,517.23万 | -1.78% |
| 117 |
PHAPhala Network
|
$0.0337 | $0.0357 | $0.0333 | $157.93万 | $2,964.25万 | -2.32% |
| 535 |
ANIMEAnimecoin
|
$0.002371 | $0.002403 | $0.002344 | $14.55万 | $1,322.10万 | -0.50% |
| 580 |
STOStakeStone
|
$0.026 | $0.0266 | $0.0259 | $11.09万 | $594.21万 | -1.14% |
| 315 |
SPYBSPY (bStocks Tokenized Stock)
|
$760.38 | $762.83 | $751.03 | $41.59万 | $2,738.44万 | 1.15% |
| 663 |
DIADIA
|
$0.1285 | $0.1321 | $0.1281 | $5.00万 | $1,573.41万 | -1.15% |
| 478 |
OPNOpinion
|
$0.0349 | $0.0362 | $0.0348 | $18.57万 | $715.78万 | -2.79% |
| 597 |
DGB极特币
|
$0.00299 | $0.00311 | $0.00296 | $10.36万 | $5,665.20万 | 0.67% |