SPYB
SPYB · 美元计价
$752.77
-1.03%
≈ ￥4968.28
(-$7.80)
更新于 2026-11-03 18:35:05
24H 最高$764.67
24H 最低$750.64
今日开盘$760.57
24H 成交量$160.87万
流通市值—
24H 涨跌额(-$7.80)
历史最高$781.92
最高日期2026-10-01
历史最低$728.88
最低日期2026-07-01
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
MDBBMDBB
|
$332.14 | $359.16 | $328.19 | $2.91万 | — | -7.52% |
| 464 |
AVaulta
|
$0.0793 | $0.0809 | $0.0773 | $23.24万 | $1.22亿 | -0.38% |
| 596 |
C98Coin98
|
$0.01241 | $0.01275 | $0.01223 | $12.77万 | $1,245.26万 | -1.74% |
| 123 |
NIGHTMidnight
|
$0.04029 | $0.04144 | $0.03959 | $161.45万 | $6.63亿 | -1.52% |
| 40 |
CELOCelo
|
$0.0719 | $0.07329 | $0.07069 | $1,044.93万 | $4,342.02万 | -1.52% |
| 167 |
FORMFour
|
$0.201 | $0.2146 | $0.1965 | $97.59万 | $7,739.47万 | -5.55% |
| 108 |
BMNRBBMNRB
|
$19.88 | $20.95 | $19.45 | $207.58万 | — | -3.78% |
| 463 |
FLOWFlow
|
$0.02224 | $0.0226 | $0.02178 | $23.27万 | $3,765.32万 | -0.85% |
| 695 |
JPMBJPMB
|
$340.01 | $342.69 | $338.44 | $1.30万 | — | 0.12% |
| 398 |
GMXGMX
|
$8.18 | $8.32 | $7.96 | $31.69万 | $8,067.29万 | 2.25% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 544 |
THEThena
|
$0.0454 | $0.0471 | $0.0448 | $16.93万 | $214.12万 | -2.78% |
| 113 |
OGNOrigin Protocol
|
$0.02485 | $0.02706 | $0.02452 | $184.70万 | $1,776.46万 | -2.97% |
| 246 |
PHAPhala Network
|
$0.0377 | $0.0408 | $0.0372 | $59.78万 | $3,352.10万 | -6.91% |
| 535 |
ANIMEAnimecoin
|
$0.002665 | $0.002699 | $0.002609 | $17.30万 | $1,469.96万 | 0.00% |
| 528 |
STOStakeStone
|
$0.0295 | $0.03 | $0.0287 | $17.83万 | $662.11万 | -0.34% |
| 124 |
SPYBSPYB
|
$752.77 | $764.67 | $750.64 | $160.87万 | — | -1.03% |
| 536 |
DIADIA
|
$0.1457 | $0.1489 | $0.1414 | $17.25万 | $1,723.53万 | -1.35% |
| 425 |
OPNOpinion
|
$0.0408 | $0.043 | $0.0402 | $28.60万 | $825.14万 | -4.00% |
| 641 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00307 | $8.42万 | $5,893.16万 | -1.59% |
相关站点
共 40 个
Cosmos _比特币
Initia _比特币行情
GOOGLB _币种排行
Artificial _比特币
Pump.fun _币种排行
BNCB _BTC行情
Sui _以太坊ETH价格
Ethereum _比特币行情
Aerodrome _加密货币行情
Hedera _数字货币市值
ZAMA _币种排行
Hyperliquid _比特币
Pump.fun _数字货币市值
Bubblemaps _币种排行
DRAMB _BTC行情
Bitcoin _以太坊ETH价格
SKHYB _加密货币行情
Injective _币种排行
KORUB _币种排行
Sui _以太坊ETH价格
Bitcoin Cash _BTC行情
Ethereum _数字货币市值
THORChain _比特币
Initia _加密货币行情
TONToken _数字货币市值
Tether Gold _以太坊ETH价格
AAPLB _以太坊ETH价格
MegaETH _比特币行情
TQQQB _比特币
Bitcoin Cash _比特币行情
Bitcoin _加密货币行情
Sui _BTC行情
Pendle _数字货币市值
Solana _币种排行
AAPLB _比特币行情
USDC _数字货币市值
Injective _加密货币行情
MegaETH _比特币
RWUSD _以太坊ETH价格
Celestia _数字货币市值