AAOIB
AAOIB · 美元计价
$64.91
-8.36%
≈ ￥428.406
(-$5.92)
更新于 2026-11-03 18:15:02
24H 最高$73.61
24H 最低$61.91
今日开盘$70.83
24H 成交量$95.51万
流通市值—
24H 涨跌额(-$5.92)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
MDBBMDBB
|
$332.14 | $359.16 | $328.19 | $2.90万 | — | -7.43% |
| 463 |
AVaulta
|
$0.079 | $0.0809 | $0.0773 | $23.28万 | $1.22亿 | -0.75% |
| 593 |
C98Coin98
|
$0.01236 | $0.01275 | $0.01223 | $12.85万 | $1,245.26万 | -1.98% |
| 123 |
NIGHTMidnight
|
$0.04013 | $0.04144 | $0.03959 | $161.34万 | $6.63亿 | -2.22% |
| 40 |
CELOCelo
|
$0.07194 | $0.07329 | $0.07069 | $1,041.75万 | $4,342.02万 | -1.65% |
| 161 |
FORMFour
|
$0.2008 | $0.2159 | $0.1965 | $103.60万 | $7,739.47万 | -6.61% |
| 108 |
BMNRBBMNRB
|
$19.81 | $20.95 | $19.45 | $207.24万 | — | -4.21% |
| 464 |
FLOWFlow
|
$0.02215 | $0.0226 | $0.02178 | $23.26万 | $3,765.32万 | -1.47% |
| 695 |
JPMBJPMB
|
$340.66 | $342.69 | $338.44 | $1.30万 | — | 0.31% |
| 405 |
GMXGMX
|
$8.2 | $8.32 | $7.96 | $31.02万 | $8,067.29万 | 2.76% |
| 370 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 543 |
THEThena
|
$0.0453 | $0.0471 | $0.0448 | $16.96万 | $214.12万 | -3.41% |
| 112 |
OGNOrigin Protocol
|
$0.02491 | $0.02706 | $0.02452 | $187.34万 | $1,776.46万 | -3.07% |
| 243 |
PHAPhala Network
|
$0.0376 | $0.0408 | $0.0372 | $60.63万 | $3,352.10万 | -7.16% |
| 542 |
ANIMEAnimecoin
|
$0.002668 | $0.002699 | $0.002609 | $17.03万 | $1,469.96万 | 0.00% |
| 535 |
STOStakeStone
|
$0.0293 | $0.03 | $0.0287 | $17.37万 | $662.11万 | -1.01% |
| 124 |
SPYBSPYB
|
$753.17 | $764.67 | $750.64 | $160.41万 | — | -0.98% |
| 532 |
DIADIA
|
$0.1453 | $0.1489 | $0.1414 | $17.62万 | $1,723.53万 | -1.89% |
| 410 |
OPNOpinion
|
$0.0406 | $0.043 | $0.0402 | $29.94万 | $825.14万 | -4.47% |
| 639 |
DGBDigiByte
|
$0.00308 | $0.0032 | $0.00307 | $8.54万 | $5,893.16万 | -1.28% |
相关站点
共 40 个
INTCB _以太坊ETH价格
XRP _BTC行情
MegaETH _币种排行
Aster _数字货币市值
DRAMB _数字货币市值
TONToken _以太坊ETH价格
LayerZero _币种排行
Injective _币种排行
BitTensor _数字货币市值
BNCB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Avalanche _加密货币行情
PAX Gold _比特币
SNDKB _BTC行情
LITEB _比特币
Lisk _加密货币行情
CRCLB _比特币
Litecoin _币种排行
Initia _比特币行情
Ethereum _加密货币行情
Pepe _BTC行情
INTCB _加密货币行情
CRWVB _比特币
TQQQB _以太坊ETH价格
SNDKB _BTC行情
Aave _比特币
DRAMB _币种排行
Haedal _比特币行情
Stellar _币种排行
Cosmos _比特币
MARSCOIN _数字货币市值
INTCB _以太坊ETH价格
Aave _比特币行情
Aptos _加密货币行情
Aster _加密货币行情
Hyperliquid _以太坊ETH价格
RWUSD _币种排行
DRAMB _比特币
SOXLB _加密货币行情
Injective _加密货币行情