AMDB
AMDB · 美元计价
$453.42
1.55%
≈ ￥2992.57
($6.94)
更新于 2026-11-09 13:50:02
24H 最高$461.30
24H 最低$439.74
今日开盘$446.48
24H 成交量$100.87万
流通市值—
24H 涨跌额($6.94)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
MDBBMDBB
|
$315.78 | $318.07 | $309.13 | $1.56万 | — | 0.95% |
| 305 |
AVaulta
|
$0.0755 | $0.08 | $0.073 | $46.65万 | $1.21亿 | -5.03% |
| 458 |
C98Coin98
|
$0.01128 | $0.01163 | $0.01062 | $24.59万 | $1,127.06万 | -2.59% |
| 133 |
NIGHTMidnight
|
$0.03976 | $0.04083 | $0.03791 | $135.37万 | $6.60亿 | -0.45% |
| 68 |
CELOCelo
|
$0.06329 | $0.06694 | $0.06007 | $351.96万 | $3,906.11万 | -5.14% |
| 246 |
FORMFour
|
$0.1976 | $0.2028 | $0.1858 | $59.68万 | $7,370.25万 | -0.40% |
| 130 |
BMNRBBMNRB
|
$18 | $19.00 | $17.89 | $140.09万 | — | -4.71% |
| 558 |
FLOWFlow
|
$0.01989 | $0.02063 | $0.01902 | $15.18万 | $3,430.71万 | -3.12% |
| 689 |
JPMBJPMB
|
$337.63 | $338.00 | $333.31 | $7,493.84 | — | 0.97% |
| 371 |
GMXGMX
|
$7.73 | $8.13 | $7.57 | $36.17万 | $7,903.87万 | -3.50% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 161 |
THEThena
|
$0.0343 | $0.0373 | $0.0323 | $98.31万 | $163.08万 | -7.30% |
| 315 |
OGNOrigin Protocol
|
$0.02227 | $0.02305 | $0.02135 | $44.03万 | $1,521.09万 | -1.76% |
| 317 |
PHAPhala Network
|
$0.0347 | $0.0352 | $0.0325 | $43.71万 | $2,956.07万 | -0.29% |
| 548 |
ANIMEAnimecoin
|
$0.00239 | $0.002474 | $0.002342 | $16.06万 | $1,349.14万 | -2.57% |
| 497 |
STOStakeStone
|
$0.0258 | $0.0272 | $0.0244 | $20.38万 | $590.59万 | -4.80% |
| 162 |
SPYBSPY (bStocks Tokenized Stock)
|
$739.52 | $741.35 | $726.89 | $95.78万 | $2,738.44万 | 0.53% |
| 630 |
DIADIA
|
$0.1303 | $0.1345 | $0.1266 | $8.75万 | $1,555.65万 | -2.69% |
| 345 |
OPNOpinion
|
$0.0365 | $0.0383 | $0.0348 | $39.61万 | $721.87万 | -4.20% |
| 201 |
DGB极特币
|
$0.00308 | $0.00355 | $0.00306 | $75.86万 | $6,097.01万 | -8.88% |
相关站点
共 40 个
Quant _以太坊ETH价格
Near Protocol _比特币
Hyperliquid _BTC行情
Pudgy Penguins _以太坊ETH价格
Hamster Kombat _数字货币市值
RWUSD _比特币行情
BitTensor _比特币行情
USDC _比特币
Huma Finance _以太坊ETH价格
大零币 _数字货币市值
波场 _数字货币市值
达世币 _比特币行情
EUR _BTC行情
TQQQB _币种排行
Aerodrome _BTC行情
艾达币 _币种排行
MegaETH _币种排行
恒星币 _BTC行情
Pepe _币种排行
波场 _比特币
PAX Gold _比特币
比特现金 _比特币行情
EUR _比特币行情
Solana _BTC行情
StraitsX USD _比特币行情
Raydium _BTC行情
TQQQB _币种排行
Meteora _BTC行情
Celestia _比特币
Pudgy Penguins _BTC行情
Ondo _数字货币市值
Bubblemaps _数字货币市值
Zama _加密货币行情
BEAMX _比特币
BitTensor _比特币行情
Quant _BTC行情
Ether.fi _加密货币行情
QQQB _比特币行情
币安币 _币种排行
Hedera _加密货币行情