AS Roma Fan Token

ASR · 美元计价

$0.704

-2.90% ≈ ￥4.6464 (-$0.02)

更新于 2026-11-08 13:10:02

24H 最高$0.734

24H 最低$0.696

今日开盘$0.725

24H 成交量$42.01万

流通市值$441.39万

24H 涨跌额(-$0.02)

历史最高$29.88

最高日期2020-12-01

历史最低$0.662

最低日期2026-10-01

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	MDBBMDBB	$312.23	$314.81	$311.19	$3,008.95	—	-0.33%
445	AVaulta	$0.0793	$0.0812	$0.0784	$16.66万	$1.23亿	-1.00%
454	C98Coin98	$0.01153	$0.0121	$0.01147	$15.84万	$1,156.68万	-4.40%
98	NIGHTMidnight	$0.04004	$0.04103	$0.03901	$147.26万	$6.63亿	2.33%
40	CELOCelo	$0.06671	$0.07029	$0.06651	$494.26万	$4,079.05万	-3.82%
231	FORMFour	$0.198	$0.2045	$0.1941	$50.42万	$7,514.07万	-0.05%
574	BMNRBBMNRB	$18.84	$19.02	$18.77	$7.02万	—	-0.27%
536	FLOWFlow	$0.02049	$0.0211	$0.02043	$10.03万	$3,485.38万	-2.01%
667	JPMBJPMB	$334.37	$335.89	$334.24	$6,998.78	—	-0.11%
358	GMXGMX	$7.99	$8.13	$7.86	$26.11万	$8,018.82万	-0.87%
296	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
82	THEThena	$0.0373	$0.0404	$0.036	$190.44万	$174.75万	-0.53%
382	OGNOrigin Protocol	$0.02266	$0.02391	$0.02258	$22.22万	$1,540.86万	-4.15%
202	PHAPhala Network	$0.0347	$0.0368	$0.0346	$59.56万	$3,023.03万	-4.67%
485	ANIMEAnimecoin	$0.002456	$0.002547	$0.002441	$13.07万	$1,357.07万	-3.54%
271	STOStakeStone	$0.027	$0.029	$0.0268	$41.37万	$604.52万	-3.23%
559	SPYBSPY (bStocks Tokenized Stock)	$735.62	$737.72	$735.20	$8.47万	$2,738.44万	-0.28%
605	DIADIA	$0.1339	$0.1406	$0.1334	$4.85万	$1,608.22万	-4.43%
410	OPNOpinion	$0.0382	$0.04	$0.0381	$19.31万	$760.67万	-4.50%
103	DGB极特币	$0.00339	$0.00382	$0.003	$134.62万	$6,039.49万	11.88%