Aster
ASTER · 美元计价
$0.6287
-7.46%
≈ ￥4.1494
(-$0.05)
更新于 2026-11-09 19:10:02
24H 最高$0.682
24H 最低$0.624
今日开盘$0.6794
24H 成交量$1,046.83万
流通市值$11.21亿
24H 涨跌额(-$0.05)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
MDBBMDBB
|
$313.21 | $318.07 | $308.63 | $2.03万 | — | 0.13% |
| 299 |
AVaulta
|
$0.0751 | $0.0797 | $0.073 | $52.00万 | $1.21亿 | -5.42% |
| 461 |
C98Coin98
|
$0.01135 | $0.01157 | $0.01062 | $26.79万 | $1,127.06万 | -1.39% |
| 106 |
NIGHTMidnight
|
$0.03946 | $0.04083 | $0.03721 | $215.12万 | $6.60亿 | -2.23% |
| 88 |
CELOCelo
|
$0.06401 | $0.06565 | $0.06007 | $287.31万 | $3,906.11万 | -2.35% |
| 270 |
FORMFour
|
$0.1968 | $0.2013 | $0.1858 | $57.27万 | $7,370.25万 | -0.56% |
| 92 |
BMNRBBMNRB
|
$17.73 | $19.00 | $17.37 | $255.62万 | — | -6.34% |
| 578 |
FLOWFlow
|
$0.02 | $0.02053 | $0.01902 | $15.48万 | $3,430.71万 | -2.15% |
| 690 |
JPMBJPMB
|
$338.07 | $339.32 | $333.31 | $9,647.08 | — | 0.94% |
| 383 |
GMXGMX
|
$7.61 | $8.07 | $7.55 | $37.22万 | $7,903.87万 | -5.23% |
| 392 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 178 |
THEThena
|
$0.0348 | $0.0361 | $0.0323 | $93.44万 | $163.08万 | -2.79% |
| 323 |
OGNOrigin Protocol
|
$0.02253 | $0.02305 | $0.02135 | $46.64万 | $1,521.09万 | 0.13% |
| 307 |
PHAPhala Network
|
$0.0341 | $0.0352 | $0.0325 | $49.30万 | $2,956.07万 | -2.01% |
| 528 |
ANIMEAnimecoin
|
$0.002372 | $0.002474 | $0.002323 | $20.19万 | $1,349.14万 | -2.87% |
| 513 |
STOStakeStone
|
$0.0258 | $0.0269 | $0.0244 | $21.48万 | $590.59万 | -3.01% |
| 166 |
SPYBSPY (bStocks Tokenized Stock)
|
$740.8 | $741.35 | $732.15 | $104.75万 | $2,738.44万 | 0.60% |
| 628 |
DIADIA
|
$0.1305 | $0.1333 | $0.1266 | $9.94万 | $1,555.65万 | -1.95% |
| 367 |
OPNOpinion
|
$0.0363 | $0.0378 | $0.0348 | $39.39万 | $721.87万 | -3.71% |
| 259 |
DGB极特币
|
$0.00301 | $0.00355 | $0.00301 | $61.77万 | $6,097.01万 | -7.10% |
相关站点
共 40 个
比特现金 _加密货币行情
瑞波币 _比特币行情
Official _加密货币行情
Aptos _加密货币行情
Filecoin _BTC行情
Injective _数字货币市值
Near Protocol _加密货币行情
Aster _以太坊ETH价格
Virtuals _比特币
Gains Network _币种排行
Caldera _以太坊ETH价格
Aptos _比特币行情
First Digital _加密货币行情
DODO _币种排行
瑞波币 _BTC行情
Sui _比特币
NFPrompt _比特币
DODO _以太坊ETH价格
莱特币 _比特币行情
比特币 _以太坊ETH价格
ONEchain _加密货币行情
Chainlink _比特币
Bubblemaps _比特币
Reserve Rights _比特币
以太坊 _比特币
Caldera _加密货币行情
Virtuals _加密货币行情
Chainlink _数字货币市值
Chainlink _比特币
Aerodrome _比特币行情
Artificial _加密货币行情
Pudgy Penguins _比特币
达世币 _加密货币行情
SNXXB _数字货币市值
Caldera _比特币
Huma Finance _币种排行
Ripple USD _BTC行情
TQQQB _加密货币行情
Official _比特币
Chainlink _比特币行情