Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-04 07:55:01
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
MDBBMDBB
|
$336.98 | $340.32 | $322.18 | $2.54万 | — | 1.40% |
| 419 |
AVaulta
|
$0.0807 | $0.0815 | $0.0784 | $26.49万 | $1.36亿 | 2.67% |
| 639 |
C98Coin98
|
$0.01266 | $0.01277 | $0.01223 | $7.91万 | $1,245.26万 | 2.10% |
| 97 |
NIGHTMidnight
|
$0.04279 | $0.04318 | $0.03979 | $198.67万 | $7.10亿 | 5.34% |
| 37 |
CELOCelo
|
$0.07255 | $0.07417 | $0.07096 | $1,061.11万 | $4,427.29万 | 1.30% |
| 367 |
FORMFour
|
$0.2018 | $0.2043 | $0.1965 | $32.74万 | $7,694.67万 | -0.05% |
| 127 |
BMNRBBMNRB
|
$20.48 | $20.78 | $19.45 | $141.03万 | — | 4.17% |
| 501 |
FLOWFlow
|
$0.02242 | $0.02287 | $0.02195 | $16.59万 | $3,835.49万 | 1.22% |
| 693 |
JPMBJPMB
|
$338.07 | $342.69 | $336.27 | $1.43万 | — | -0.79% |
| 246 |
GMXGMX
|
$8.63 | $8.73 | $8.11 | $56.97万 | $9,250.90万 | 5.89% |
| 346 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 563 |
THEThena
|
$0.0468 | $0.0473 | $0.0448 | $12.86万 | $214.12万 | 1.74% |
| 167 |
OGNOrigin Protocol
|
$0.02468 | $0.0263 | $0.02428 | $86.91万 | $1,776.46万 | -5.84% |
| 233 |
PHAPhala Network
|
$0.0371 | $0.0393 | $0.037 | $60.95万 | $3,228.50万 | -4.87% |
| 577 |
ANIMEAnimecoin
|
$0.002679 | $0.002709 | $0.00262 | $11.97万 | $1,469.96万 | 0.90% |
| 481 |
STOStakeStone
|
$0.03 | $0.0302 | $0.0287 | $18.73万 | $662.11万 | 2.39% |
| 254 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.28 | $758.69 | $750.64 | $54.26万 | $2,738.44万 | 0.27% |
| 605 |
DIADIA
|
$0.1474 | $0.1509 | $0.1427 | $10.26万 | $1,723.53万 | 3.15% |
| 380 |
OPNOpinion
|
$0.0419 | $0.0428 | $0.0402 | $31.30万 | $825.14万 | 1.45% |
| 601 |
DGB极特币
|
$0.00309 | $0.00316 | $0.00302 | $10.51万 | $5,675.86万 | -2.22% |
相关站点
共 40 个
Gitcoin _币种排行
Filecoin _比特币行情
Initia _比特币
Aptos _加密货币行情
Pudgy Penguins _以太坊ETH价格
Caldera _比特币行情
大零币 _BTC行情
Aster _以太坊ETH价格
Aster _比特币
Plasma _以太坊ETH价格
Morpho _币种排行
Midnight _加密货币行情
BFUSD _数字货币市值
THORChain _数字货币市值
Hashflow _加密货币行情
Pudgy Penguins _比特币
Artificial _BTC行情
Caldera _比特币
Saga _加密货币行情
MarsCoin _数字货币市值
World Liberty _BTC行情
KORUB _数字货币市值
Celestia _比特币行情
LayerZero _加密货币行情
THORChain _比特币行情
PAX Gold _数字货币市值
USDC _以太坊ETH价格
World Liberty _以太坊ETH价格
BEB _BTC行情
艾达币 _加密货币行情
Morpho _BTC行情
Sui _币种排行
Bittensor _币种排行
United Stables _数字货币市值
THORChain _比特币行情
Hedera _BTC行情
Pudgy Penguins _BTC行情
LayerZero _以太坊ETH价格
AAPLB _BTC行情
World Liberty _比特币行情