Band Protocol
BAND · 美元计价
$0.1737
-4.98%
≈ ￥1.1464
(-$0.01)
更新于 2026-11-09 03:30:02
24H 最高$0.1831
24H 最低$0.1726
今日开盘$0.1828
24H 成交量$2.56万
流通市值$3,218.50万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
MDBBMDBB
|
$313.06 | $315.35 | $311.72 | $3,715.52 | — | 0.20% |
| 433 |
AVaulta
|
$0.0784 | $0.08 | $0.0776 | $18.21万 | $1.21亿 | -1.51% |
| 461 |
C98Coin98
|
$0.01136 | $0.01172 | $0.01125 | $15.83万 | $1,127.06万 | -2.74% |
| 128 |
NIGHTMidnight
|
$0.03997 | $0.04083 | $0.03955 | $90.74万 | $6.60亿 | -1.48% |
| 52 |
CELOCelo
|
$0.0644 | $0.06826 | $0.06383 | $369.08万 | $3,906.11万 | -5.42% |
| 184 |
FORMFour
|
$0.1981 | $0.2045 | $0.1926 | $64.57万 | $7,370.25万 | 0.61% |
| 609 |
BMNRBBMNRB
|
$18.96 | $19.00 | $18.77 | $5.15万 | — | 0.58% |
| 542 |
FLOWFlow
|
$0.02025 | $0.02094 | $0.02003 | $10.08万 | $3,430.71万 | -2.83% |
| 689 |
JPMBJPMB
|
$334.72 | $335.36 | $334.24 | $3,558.58 | — | -0.06% |
| 388 |
GMXGMX
|
$7.94 | $8.13 | $7.80 | $23.13万 | $7,903.87万 | 0.25% |
| 298 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 107 |
THEThena
|
$0.0348 | $0.0397 | $0.0338 | $124.82万 | $163.08万 | -11.90% |
| 350 |
OGNOrigin Protocol
|
$0.02244 | $0.02305 | $0.02228 | $27.87万 | $1,521.09万 | -2.01% |
| 240 |
PHAPhala Network
|
$0.0344 | $0.0359 | $0.0339 | $48.52万 | $2,956.07万 | -3.37% |
| 525 |
ANIMEAnimecoin
|
$0.002443 | $0.002485 | $0.002429 | $11.09万 | $1,349.14万 | -1.41% |
| 476 |
STOStakeStone
|
$0.0263 | $0.0275 | $0.026 | $14.89万 | $590.59万 | -4.02% |
| 307 |
SPYBSPY (bStocks Tokenized Stock)
|
$738.3 | $738.57 | $726.89 | $34.79万 | $2,738.44万 | 0.16% |
| 600 |
DIADIA
|
$0.1307 | $0.136 | $0.1299 | $5.99万 | $1,555.65万 | -3.47% |
| 400 |
OPNOpinion
|
$0.037 | $0.039 | $0.0362 | $21.38万 | $721.87万 | -4.64% |
| 106 |
DGB极特币
|
$0.00331 | $0.0036 | $0.00312 | $125.61万 | $6,097.01万 | 3.44% |
相关站点
共 40 个
Aerodrome _BTC行情
Artificial _币种排行
BUSD _比特币
Hashflow _以太坊ETH价格
JUST _比特币行情
Huma Finance _以太坊ETH价格
JUST _比特币行情
Plasma _以太坊ETH价格
Huma Finance _比特币行情
Quant _比特币行情
Aster _BTC行情
大零币 _比特币
JUST _数字货币市值
Aerodrome _BTC行情
Pump.fun _BTC行情
Vanar Chain _加密货币行情
Gains Network _BTC行情
Ether.fi _加密货币行情
Plasma _比特币行情
Aster _加密货币行情
Aerodrome _比特币
Reserve Rights _比特币
Mitosis _数字货币市值
PAX Gold _BTC行情
Caldera _加密货币行情
Near Protocol _BTC行情
Zama _币种排行
Gitcoin _BTC行情
Aster _比特币
达世币 _比特币
Gram _BTC行情
Gram _以太坊ETH价格
Hedera _以太坊ETH价格
Shiba Inu _加密货币行情
Injective _BTC行情
Avalanche _加密货币行情
Holo _比特币
Arbitrum _BTC行情
艾达币 _以太坊ETH价格
First Digital _数字货币市值