Biconomy

BICO · 美元计价

$0.01409

-1.68% ≈ ￥0.092994 (-$0.00)

更新于 2026-11-08 11:50:02

24H 最高$0.01458

24H 最低$0.01409

今日开盘$0.01433

24H 成交量$16.61万

流通市值$1,416.93万

24H 涨跌额(-$0.00)

历史最高$7.999

最高日期2021-12-01

历史最低$0.01124

最低日期2026-07-01

BICO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	MDBBMDBB	$312.19	$314.81	$311.19	$3,054.23	—	-0.33%
432	AVaulta	$0.0793	$0.0812	$0.0784	$17.58万	$1.23亿	-0.25%
464	C98Coin98	$0.01156	$0.0121	$0.01147	$14.92万	$1,156.68万	-3.83%
97	NIGHTMidnight	$0.04023	$0.04103	$0.03899	$145.16万	$6.63亿	3.13%
40	CELOCelo	$0.06721	$0.07029	$0.06676	$502.24万	$4,079.05万	-2.67%
230	FORMFour	$0.198	$0.2045	$0.1941	$50.94万	$7,514.07万	0.61%
575	BMNRBBMNRB	$18.89	$19.02	$18.77	$6.96万	—	0.11%
523	FLOWFlow	$0.02058	$0.0211	$0.02043	$11.05万	$3,485.38万	-1.81%
664	JPMBJPMB	$334.31	$335.90	$334.24	$9,496.64	—	-0.34%
339	GMXGMX	$7.99	$8.14	$7.86	$29.03万	$8,018.82万	-0.50%
292	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
78	THEThena	$0.0374	$0.0404	$0.036	$190.75万	$174.75万	0.54%
387	OGNOrigin Protocol	$0.02277	$0.02391	$0.02258	$21.94万	$1,540.86万	-3.02%
220	PHAPhala Network	$0.0349	$0.0368	$0.0347	$54.80万	$3,023.03万	-3.86%
498	ANIMEAnimecoin	$0.002454	$0.002548	$0.002441	$12.40万	$1,357.07万	-3.00%
265	STOStakeStone	$0.027	$0.029	$0.0268	$42.34万	$604.52万	-2.53%
582	SPYBSPY (bStocks Tokenized Stock)	$735.69	$737.72	$735.35	$6.66万	$2,738.44万	-0.25%
607	DIADIA	$0.1342	$0.1406	$0.1334	$4.85万	$1,608.22万	-3.87%
409	OPNOpinion	$0.0384	$0.0401	$0.0381	$19.87万	$760.67万	-3.28%
107	DGB极特币	$0.0034	$0.00382	$0.003	$126.76万	$6,039.49万	12.21%