BOOK OF MEME

BOME · 美元计价

$0.0006149

-3.80% ≈ ￥0.00405834 (-$0.00)

更新于 2026-11-08 05:00:02

24H 最高$0.0006438

24H 最低$0.0006102

今日开盘$0.0006392

24H 成交量$31.60万

流通市值$4,255.29万

24H 涨跌额(-$0.00)

历史最高$0.095846

最高日期2024-03-15

历史最低$0.00005848

最低日期2024-03-14

BOME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	MDBBMDBB	$313.13	$314.81	$311.19	$5,719.07	—	0.10%
428	AVaulta	$0.079	$0.0812	$0.0788	$18.37万	$1.25亿	-1.99%
513	C98Coin98	$0.01162	$0.01211	$0.01158	$12.22万	$1,183.44万	-3.41%
105	NIGHTMidnight	$0.04022	$0.04103	$0.0385	$133.17万	$6.64亿	4.14%
40	CELOCelo	$0.06764	$0.07029	$0.0675	$529.32万	$4,187.60万	-1.59%
355	FORMFour	$0.1961	$0.2013	$0.1941	$26.71万	$7,533.29万	-2.44%
495	BMNRBBMNRB	$18.8	$19.02	$18.76	$13.55万	—	0.21%
475	FLOWFlow	$0.02074	$0.02135	$0.02059	$15.06万	$3,578.85万	-1.89%
674	JPMBJPMB	$334.48	$336.57	$334.39	$1.09万	—	-0.27%
293	GMXGMX	$7.92	$8.29	$7.86	$36.68万	$7,937.16万	-4.35%
295	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
83	THEThena	$0.0389	$0.0404	$0.036	$177.60万	$179.02万	5.42%
395	OGNOrigin Protocol	$0.02266	$0.02391	$0.02259	$22.31万	$1,568.60万	-4.67%
205	PHAPhala Network	$0.0351	$0.0373	$0.035	$58.41万	$3,082.09万	-4.62%
518	ANIMEAnimecoin	$0.002461	$0.002548	$0.002458	$11.92万	$1,379.55万	-2.96%
243	STOStakeStone	$0.027	$0.029	$0.0269	$47.67万	$625.60万	-1.82%
364	SPYBSPY (bStocks Tokenized Stock)	$736.46	$737.72	$736.04	$25.75万	$2,738.44万	-0.03%
609	DIADIA	$0.1342	$0.1417	$0.1341	$5.43万	$1,642.56万	-4.07%
409	OPNOpinion	$0.0386	$0.0401	$0.0384	$20.78万	$775.03万	-3.02%
165	DGB极特币	$0.00313	$0.00382	$0.00299	$77.04万	$5,815.61万	3.99%