USD.AI
CHIP · 美元计价
$0.04336
5.52%
≈ ￥0.286176
($0.00)
更新于 2026-11-05 06:00:02
24H 最高$0.04407
24H 最低$0.03844
今日开盘$0.04109
24H 成交量$239.34万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
MDBBMDBB
|
$329.34 | $343.19 | $312.12 | $3.59万 | — | -2.25% |
| 351 |
AVaulta
|
$0.0833 | $0.085 | $0.0765 | $42.55万 | $1.31亿 | 3.09% |
| 538 |
C98Coin98
|
$0.01263 | $0.01299 | $0.01192 | $20.70万 | $1,268.13万 | -0.32% |
| 106 |
NIGHTMidnight
|
$0.04292 | $0.04507 | $0.04076 | $285.60万 | $7.25亿 | 0.85% |
| 54 |
CELOCelo
|
$0.07397 | $0.07664 | $0.06921 | $1,024.77万 | $4,549.60万 | 1.15% |
| 201 |
FORMFour
|
$0.2081 | $0.2122 | $0.1914 | $83.42万 | $7,870.07万 | 2.82% |
| 163 |
BMNRBBMNRB
|
$21.84 | $22.41 | $19.47 | $119.98万 | — | 5.97% |
| 463 |
FLOWFlow
|
$0.02247 | $0.02308 | $0.02148 | $26.76万 | $3,807.46万 | -0.04% |
| 693 |
JPMBJPMB
|
$351.56 | $352.45 | $335.22 | $2.27万 | — | 4.22% |
| 337 |
GMXGMX
|
$8.9 | $9.33 | $8.34 | $46.26万 | $9,105.29万 | 2.18% |
| 390 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 525 |
THEThena
|
$0.0476 | $0.049 | $0.0443 | $21.66万 | $221.81万 | 0.63% |
| 218 |
OGNOrigin Protocol
|
$0.0248 | $0.02534 | $0.02369 | $78.36万 | $1,670.22万 | 0.53% |
| 203 |
PHAPhala Network
|
$0.0388 | $0.0396 | $0.036 | $82.25万 | $3,329.79万 | 2.38% |
| 591 |
ANIMEAnimecoin
|
$0.002681 | $0.002718 | $0.002578 | $15.37万 | $1,472.91万 | -0.19% |
| 447 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0285 | $28.08万 | $668.02万 | 0.33% |
| 101 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.62 | $769.79 | $745.09 | $318.24万 | $2,738.44万 | 1.63% |
| 635 |
DIADIA
|
$0.1478 | $0.151 | $0.1423 | $10.98万 | $1,771.84万 | -0.54% |
| 316 |
OPNOpinion
|
$0.0426 | $0.0439 | $0.0395 | $50.79万 | $844.86万 | 1.67% |
| 599 |
DGB极特币
|
$0.00308 | $0.00322 | $0.00303 | $14.52万 | $5,942.99万 | 0.33% |
相关站点
共 40 个
牛来 _加密货币行情
应用链 _比特币
Huma Finance _BTC行情
BEAMX _比特币行情
Starknet _币种排行
Aster _比特币
Zama _币种排行
Polkadot _BTC行情
RWUSD _加密货币行情
SNXXB _比特币行情
Stacks _数字货币市值
Aster _比特币
Sei _以太坊ETH价格
EUR _以太坊ETH价格
狗币 _币种排行
艾达币 _加密货币行情
BFUSD _币种排行
AMDB _比特币
First Digital _币种排行
Raydium _加密货币行情
Starknet _币种排行
SOXSB _比特币行情
AAPLB _比特币
USD1 _加密货币行情
莱特币 _币种排行
RWUSD _BTC行情
SOXSB _币种排行
1000CAT _以太坊ETH价格
INTWB _币种排行
Hedera _BTC行情
Bittensor _BTC行情
Aave _加密货币行情
币安币 _比特币
Celestia _BTC行情
Pepe _比特币行情
Avalanche _比特币
Bittensor _以太坊ETH价格
AMDB _比特币行情
Internet _以太坊ETH价格
Official Trump _加密货币行情