Nervos Network
CKB · 美元计价
$0.000927
-10.17%
≈ ￥0.0061182
(-$0.00)
更新于 2026-11-09 07:45:02
24H 最高$0.001037
24H 最低$0.000915
今日开盘$0.001032
24H 成交量$51.63万
流通市值$4,715.50万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
MDBBMDBB
|
$311.94 | $315.46 | $309.13 | $7,193.65 | — | -0.11% |
| 310 |
AVaulta
|
$0.0759 | $0.08 | $0.073 | $41.36万 | $1.21亿 | -4.41% |
| 434 |
C98Coin98
|
$0.01114 | $0.01166 | $0.01062 | $25.13万 | $1,127.06万 | -4.38% |
| 128 |
NIGHTMidnight
|
$0.03923 | $0.04083 | $0.03791 | $124.02万 | $6.60亿 | -2.41% |
| 61 |
CELOCelo
|
$0.06246 | $0.06782 | $0.06007 | $405.64万 | $3,906.11万 | -7.82% |
| 233 |
FORMFour
|
$0.1937 | $0.2028 | $0.1858 | $58.34万 | $7,370.25万 | -3.63% |
| 189 |
BMNRBBMNRB
|
$18.16 | $19.00 | $17.91 | $75.14万 | — | -3.86% |
| 542 |
FLOWFlow
|
$0.01968 | $0.02094 | $0.01902 | $14.62万 | $3,430.71万 | -5.84% |
| 692 |
JPMBJPMB
|
$334.18 | $335.36 | $333.31 | $3,709.47 | — | -0.30% |
| 357 |
GMXGMX
|
$7.62 | $8.13 | $7.58 | $35.40万 | $7,903.87万 | -4.99% |
| 350 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 147 |
THEThena
|
$0.0343 | $0.0384 | $0.0323 | $100.36万 | $163.08万 | -9.50% |
| 339 |
OGNOrigin Protocol
|
$0.02176 | $0.02305 | $0.02135 | $37.37万 | $1,521.09万 | -4.77% |
| 306 |
PHAPhala Network
|
$0.0342 | $0.0358 | $0.0325 | $42.06万 | $2,956.07万 | -4.47% |
| 528 |
ANIMEAnimecoin
|
$0.002389 | $0.002485 | $0.002342 | $15.52万 | $1,349.14万 | -3.71% |
| 483 |
STOStakeStone
|
$0.0256 | $0.0272 | $0.0244 | $19.84万 | $590.59万 | -5.54% |
| 272 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.23 | $738.57 | $726.89 | $50.00万 | $2,738.44万 | 0.07% |
| 615 |
DIADIA
|
$0.1299 | $0.136 | $0.1266 | $7.64万 | $1,555.65万 | -4.35% |
| 347 |
OPNOpinion
|
$0.0359 | $0.0389 | $0.0348 | $36.74万 | $721.87万 | -7.71% |
| 132 |
DGB极特币
|
$0.00315 | $0.0036 | $0.00312 | $116.54万 | $6,097.01万 | -3.67% |
相关站点
共 40 个
Sei _加密货币行情
Virtuals _BTC行情
USDC _币种排行
Shiba Inu _数字货币市值
牛来 _比特币行情
Internet _数字货币市值
United Stables _比特币
USD1 _比特币
莱特币 _比特币
Wrapped _比特币
达世币 _加密货币行情
Near Protocol _比特币行情
United Stables _币种排行
Internet _比特币
Hamster Kombat _比特币行情
Uniswap _加密货币行情
CyberConnect _加密货币行情
Aptos _加密货币行情
Ondo _数字货币市值
BEAMX _比特币行情
Huma Finance _币种排行
Chainlink _以太坊ETH价格
Mitosis _BTC行情
Hedera _比特币
OFFICIAL TRUMP _比特币行情
OFFICIAL TRUMP _加密货币行情
Reserve Rights _以太坊ETH价格
比特现金 _币种排行
Uniswap _以太坊ETH价格
波场 _数字货币市值
ONEchain _以太坊ETH价格
Hashflow _比特币行情
以太坊 _币种排行
Celo _币种排行
Tether Gold _数字货币市值
Polkadot _加密货币行情
ONEchain _比特币
Celestia _币种排行
Aptos _币种排行
TONToken _比特币行情