COCOS
COCOS · 美元计价
$1.7546
3.44%
≈ ￥11.5804
($0.06)
更新于 2026-11-09 07:45:02
24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
COCOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
MDBBMDBB
|
$311.94 | $315.46 | $309.13 | $7,193.65 | — | -0.11% |
| 310 |
AVaulta
|
$0.0759 | $0.08 | $0.073 | $41.36万 | $1.21亿 | -4.41% |
| 434 |
C98Coin98
|
$0.01114 | $0.01166 | $0.01062 | $25.13万 | $1,127.06万 | -4.38% |
| 128 |
NIGHTMidnight
|
$0.03923 | $0.04083 | $0.03791 | $124.02万 | $6.60亿 | -2.41% |
| 61 |
CELOCelo
|
$0.06246 | $0.06782 | $0.06007 | $405.64万 | $3,906.11万 | -7.82% |
| 233 |
FORMFour
|
$0.1937 | $0.2028 | $0.1858 | $58.34万 | $7,370.25万 | -3.63% |
| 189 |
BMNRBBMNRB
|
$18.16 | $19.00 | $17.91 | $75.14万 | — | -3.86% |
| 542 |
FLOWFlow
|
$0.01968 | $0.02094 | $0.01902 | $14.62万 | $3,430.71万 | -5.84% |
| 692 |
JPMBJPMB
|
$334.18 | $335.36 | $333.31 | $3,709.47 | — | -0.30% |
| 357 |
GMXGMX
|
$7.62 | $8.13 | $7.58 | $35.40万 | $7,903.87万 | -4.99% |
| 350 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 147 |
THEThena
|
$0.0343 | $0.0384 | $0.0323 | $100.36万 | $163.08万 | -9.50% |
| 339 |
OGNOrigin Protocol
|
$0.02176 | $0.02305 | $0.02135 | $37.37万 | $1,521.09万 | -4.77% |
| 306 |
PHAPhala Network
|
$0.0342 | $0.0358 | $0.0325 | $42.06万 | $2,956.07万 | -4.47% |
| 528 |
ANIMEAnimecoin
|
$0.002389 | $0.002485 | $0.002342 | $15.52万 | $1,349.14万 | -3.71% |
| 483 |
STOStakeStone
|
$0.0256 | $0.0272 | $0.0244 | $19.84万 | $590.59万 | -5.54% |
| 272 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.23 | $738.57 | $726.89 | $50.00万 | $2,738.44万 | 0.07% |
| 615 |
DIADIA
|
$0.1299 | $0.136 | $0.1266 | $7.64万 | $1,555.65万 | -4.35% |
| 347 |
OPNOpinion
|
$0.0359 | $0.0389 | $0.0348 | $36.74万 | $721.87万 | -7.71% |
| 132 |
DGB极特币
|
$0.00315 | $0.0036 | $0.00312 | $116.54万 | $6,097.01万 | -3.67% |
相关站点
共 40 个
BitTensor _BTC行情
Worldcoin _币种排行
KORUB _加密货币行情
Pudgy Penguins _数字货币市值
Aave _加密货币行情
Quant _BTC行情
LayerZero _币种排行
Celestia _比特币行情
Sign _以太坊ETH价格
狗币 _比特币行情
Polkadot _加密货币行情
Pepe _比特币
应用链 _加密货币行情
Official _数字货币市值
RWUSD _加密货币行情
Pepe _比特币行情
以太坊 _以太坊ETH价格
Chainlink _以太坊ETH价格
Sei _比特币
RWUSD _比特币
Pudgy Penguins _BTC行情
USD1 _币种排行
Chainlink _以太坊ETH价格
Mitosis _加密货币行情
Shiba Inu _币种排行
比特现金 _数字货币市值
Hamster Kombat _以太坊ETH价格
Vanar Chain _加密货币行情
OpenLedger _比特币
Pudgy Penguins _BTC行情
Filecoin _币种排行
USDC _加密货币行情
Arbitrum _BTC行情
Avalanche _加密货币行情
Vanar Chain _币种排行
Aptos _以太坊ETH价格
Ondo _BTC行情
United Stables _以太坊ETH价格
波场 _币种排行
Ripple USD _比特币行情