COMBO

COMBO · 美元计价

$0.0276

-16.62% ≈ ￥0.18216 (-$0.01)

更新于 2026-11-08 05:50:02

24H 最高$0.039

24H 最低$0.0275

今日开盘$0.0331

24H 成交量$32.03万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.97

最高日期2023-06-01

历史最低$0.0263

最低日期2025-03-01

COMBO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	MDBBMDBB	$313.61	$314.81	$311.19	$5,656.81	—	0.11%
428	AVaulta	$0.0787	$0.0812	$0.0784	$18.39万	$1.25亿	-2.36%
512	C98Coin98	$0.01164	$0.01211	$0.01155	$12.34万	$1,183.44万	-3.40%
102	NIGHTMidnight	$0.03981	$0.04103	$0.03858	$136.36万	$6.64亿	2.63%
39	CELOCelo	$0.06745	$0.07029	$0.06704	$528.45万	$4,187.60万	-2.36%
237	FORMFour	$0.1995	$0.2045	$0.1941	$49.17万	$7,533.29万	-0.25%
513	BMNRBBMNRB	$18.82	$19.02	$18.77	$12.27万	—	-0.05%
516	FLOWFlow	$0.02074	$0.02135	$0.02059	$11.99万	$3,578.85万	-2.35%
669	JPMBJPMB	$334.44	$336.57	$334.39	$1.08万	—	-0.28%
295	GMXGMX	$7.89	$8.26	$7.86	$36.48万	$7,937.16万	-4.25%
296	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
84	THEThena	$0.0391	$0.0404	$0.036	$181.80万	$179.02万	6.25%
392	OGNOrigin Protocol	$0.02268	$0.02391	$0.02258	$22.49万	$1,568.60万	-4.79%
200	PHAPhala Network	$0.035	$0.0373	$0.0347	$60.35万	$3,082.09万	-4.89%
507	ANIMEAnimecoin	$0.002462	$0.002548	$0.002451	$12.52万	$1,379.55万	-2.80%
246	STOStakeStone	$0.027	$0.029	$0.0268	$47.63万	$625.60万	-2.17%
489	SPYBSPY (bStocks Tokenized Stock)	$735.9	$737.72	$735.90	$13.81万	$2,738.44万	-0.12%
617	DIADIA	$0.1343	$0.1417	$0.1336	$4.65万	$1,642.56万	-5.02%
403	OPNOpinion	$0.0386	$0.0401	$0.0384	$21.35万	$775.03万	-3.50%
147	DGB极特币	$0.00333	$0.00382	$0.00299	$85.51万	$5,815.61万	10.63%