Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-11 03:20:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
MDBBMDBB
|
$326.64 | $337.44 | $319.01 | $1.90万 | — | -0.17% |
| 369 |
AVaulta
|
$0.0757 | $0.0785 | $0.0739 | $38.05万 | $1.16亿 | -1.56% |
| 518 |
C98Coin98
|
$0.01145 | $0.01197 | $0.01128 | $20.62万 | $1,143.15万 | -1.12% |
| 92 |
NIGHTMidnight
|
$0.04174 | $0.04435 | $0.03951 | $321.27万 | $6.81亿 | 5.25% |
| 296 |
CELOCelo
|
$0.06597 | $0.06755 | $0.06456 | $52.32万 | $4,018.66万 | 0.34% |
| 282 |
FORMFour
|
$0.1982 | $0.206 | $0.1955 | $54.97万 | $7,523.33万 | -1.64% |
| 110 |
BMNRBBMNRB
|
$17.8 | $19.23 | $17.38 | $218.42万 | — | -5.77% |
| 551 |
FLOWFlow
|
$0.02027 | $0.02095 | $0.01992 | $18.15万 | $3,453.99万 | -1.17% |
| 695 |
JPMBJPMB
|
$343.07 | $346.64 | $341.44 | $1.64万 | — | 0.13% |
| 391 |
GMXGMX
|
$7.55 | $7.86 | $7.46 | $34.73万 | $7,577.65万 | -2.46% |
| 381 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 265 |
THEThena
|
$0.0339 | $0.0358 | $0.0336 | $60.29万 | $158.37万 | -0.88% |
| 306 |
OGNOrigin Protocol
|
$0.02251 | $0.02315 | $0.02197 | $49.95万 | $1,515.38万 | -0.35% |
| 232 |
PHAPhala Network
|
$0.0341 | $0.0354 | $0.0335 | $74.51万 | $2,967.98万 | -1.45% |
| 562 |
ANIMEAnimecoin
|
$0.002379 | $0.002462 | $0.002354 | $17.35万 | $1,314.94万 | -1.69% |
| 523 |
STOStakeStone
|
$0.026 | $0.0269 | $0.0257 | $20.12万 | $583.63万 | -2.62% |
| 143 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.88 | $755.88 | $745.63 | $148.30万 | $2,738.44万 | -0.56% |
| 648 |
DIADIA
|
$0.1295 | $0.1341 | $0.1289 | $8.57万 | $1,553.99万 | -2.19% |
| 373 |
OPNOpinion
|
$0.0356 | $0.0373 | $0.0349 | $37.39万 | $699.73万 | -4.04% |
| 543 |
DGB极特币
|
$0.00301 | $0.00316 | $0.00291 | $18.49万 | $5,504.72万 | -3.22% |
相关站点
共 40 个
LayerZero _币种排行
Caldera _数字货币市值
Polygon _以太坊ETH价格
Hyperliquid _比特币行情
USD1 _以太坊ETH价格
Tether Gold _比特币
Midnight _币种排行
达世币 _BTC行情
USD1 _比特币
Artificial _以太坊ETH价格
Caldera _币种排行
BEAMX _加密货币行情
TONToken _比特币行情
Aptos _数字货币市值
EUR _BTC行情
Chainlink _数字货币市值
Hedera _数字货币市值
Act I : The _币种排行
Plasma _币种排行
Aave _数字货币市值
Worldcoin _币种排行
Avalanche _以太坊ETH价格
PAX Gold _比特币行情
TONToken _数字货币市值
大零币 _BTC行情
Polkadot _加密货币行情
比特现金 _比特币
Aptos _以太坊ETH价格
Ondo _BTC行情
TQQQB _加密货币行情
NEXPACE _加密货币行情
Gram _数字货币市值
BFUSD _BTC行情
Particle _BTC行情
OFFICIAL TRUMP _加密货币行情
Gram _币种排行
Ripple USD _比特币行情
牛来 _以太坊ETH价格
TONToken _数字货币市值
Arbitrum _数字货币市值