Streamr DATAcoin

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-11-07 21:05:02

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$9,012.55万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.00081

最低日期2026-02-01

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	MDBBMDBB	$312.83	$322.00	$307.79	$1.22万	—	-1.36%
468	AVaulta	$0.0806	$0.0822	$0.0794	$20.06万	$1.26亿	-1.23%
573	C98Coin98	$0.01185	$0.01234	$0.01173	$11.41万	$1,215.69万	-2.23%
124	NIGHTMidnight	$0.0396	$0.04074	$0.03845	$128.91万	$6.49亿	1.59%
49	CELOCelo	$0.0686	$0.07029	$0.06826	$613.12万	$4,234.24万	-0.07%
243	FORMFour	$0.1949	$0.2051	$0.1944	$54.11万	$7,656.62万	-2.55%
101	BMNRBBMNRB	$18.92	$19.18	$18.28	$173.71万	—	-0.68%
520	FLOWFlow	$0.02083	$0.02162	$0.02059	$15.37万	$3,633.28万	-1.61%
689	JPMBJPMB	$334.58	$341.69	$332.88	$2.09万	—	-0.13%
342	GMXGMX	$8.02	$8.50	$7.96	$35.16万	$8,412.26万	-4.30%
332	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
131	THEThena	$0.0365	$0.0391	$0.036	$122.46万	$172.79万	-4.45%
424	OGNOrigin Protocol	$0.02342	$0.02421	$0.02323	$24.79万	$1,615.17万	-3.06%
180	PHAPhala Network	$0.0361	$0.0386	$0.0356	$80.91万	$3,230.03万	-4.75%
556	ANIMEAnimecoin	$0.002506	$0.002583	$0.00248	$12.15万	$1,407.48万	-2.19%
249	STOStakeStone	$0.0275	$0.029	$0.0269	$53.08万	$623.61万	0.73%
155	SPYBSPY (bStocks Tokenized Stock)	$737.67	$743.16	$731.56	$95.38万	$2,738.44万	0.37%
642	DIADIA	$0.1388	$0.1428	$0.1373	$6.13万	$1,684.08万	-2.46%
487	OPNOpinion	$0.0394	$0.0413	$0.0391	$18.40万	$798.27万	-1.99%
226	DGB极特币	$0.00313	$0.00382	$0.00297	$58.52万	$5,624.13万	4.68%