Decred
DCR · 美元计价
$12.7
-1.63%
≈ ￥83.82
(-$0.21)
更新于 2026-11-03 23:35:02
24H 最高$13.03
24H 最低$12.59
今日开盘$12.91
24H 成交量$10.59万
流通市值$2.29亿
24H 涨跌额(-$0.21)
历史最高$250.9012
最高日期2021-04-17
历史最低$6.002
最低日期2020-07-01
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
MDBBMDBB
|
$335.55 | $348.06 | $322.18 | $2.92万 | — | -3.59% |
| 434 |
AVaulta
|
$0.0803 | $0.0811 | $0.0773 | $27.47万 | $1.22亿 | 0.88% |
| 606 |
C98Coin98
|
$0.01263 | $0.01277 | $0.01223 | $11.28万 | $1,245.26万 | 0.40% |
| 110 |
NIGHTMidnight
|
$0.04291 | $0.04318 | $0.03959 | $193.52万 | $6.63亿 | 6.16% |
| 40 |
CELOCelo
|
$0.07346 | $0.07398 | $0.07069 | $1,060.94万 | $4,342.02万 | 1.23% |
| 276 |
FORMFour
|
$0.202 | $0.2075 | $0.1965 | $53.40万 | $7,739.47万 | -1.99% |
| 104 |
BMNRBBMNRB
|
$20.33 | $20.92 | $19.45 | $213.45万 | — | -2.02% |
| 502 |
FLOWFlow
|
$0.02261 | $0.02287 | $0.02178 | $20.21万 | $3,765.32万 | 1.03% |
| 693 |
JPMBJPMB
|
$338.99 | $342.69 | $338.11 | $1.50万 | — | -0.81% |
| 350 |
GMXGMX
|
$8.52 | $8.54 | $7.96 | $38.12万 | $8,067.29万 | 4.16% |
| 369 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 545 |
THEThena
|
$0.0467 | $0.0471 | $0.0448 | $16.84万 | $214.12万 | 0.43% |
| 131 |
OGNOrigin Protocol
|
$0.02483 | $0.02706 | $0.02452 | $147.84万 | $1,776.46万 | -6.90% |
| 257 |
PHAPhala Network
|
$0.0378 | $0.0402 | $0.0372 | $58.15万 | $3,352.10万 | -5.50% |
| 553 |
ANIMEAnimecoin
|
$0.00268 | $0.002709 | $0.002609 | $16.33万 | $1,469.96万 | 0.04% |
| 505 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $20.00万 | $662.11万 | -0.33% |
| 121 |
SPYBSPYB
|
$755.15 | $764.03 | $750.64 | $165.51万 | — | -1.11% |
| 598 |
DIADIA
|
$0.1465 | $0.1509 | $0.1414 | $11.93万 | $1,723.53万 | -0.20% |
| 408 |
OPNOpinion
|
$0.0422 | $0.0428 | $0.0402 | $31.13万 | $825.14万 | -0.71% |
| 621 |
DGBDigiByte
|
$0.00308 | $0.0032 | $0.00302 | $10.25万 | $5,893.16万 | -3.75% |
相关站点
共 40 个
INTWB _数字货币市值
TONToken _比特币
Starknet _加密货币行情
TONToken _比特币行情
Filecoin _以太坊ETH价格
Celestia _比特币行情
Solana _BTC行情
Aster _比特币行情
LayerZero _数字货币市值
EUR _币种排行
Ethereum _BTC行情
SKHYB _比特币行情
INTCB _BTC行情
MARSCOIN _以太坊ETH价格
1000CAT _比特币行情
RWUSD _BTC行情
Dogecoin _BTC行情
LITEB _BTC行情
Nomina _BTC行情
Bitcoin _比特币行情
BNCB _BTC行情
SNDKB _比特币
Holo _BTC行情
Solana _以太坊ETH价格
TSLAB _BTC行情
Worldcoin _加密货币行情
ZAMA _加密货币行情
Celo _比特币
RWUSD _BTC行情
Aptos _比特币
Caldera _BTC行情
Cardano _数字货币市值
Uniswap _币种排行
Aptos _比特币
Cardano _以太坊ETH价格
Dash _数字货币市值
TQQQB _数字货币市值
TQQQB _数字货币市值
SOXSB _加密货币行情
Tether Gold _以太坊ETH价格