DELLB
DELLB · 美元计价
$394.4
-8.84%
≈ ￥2603.04
(-$38.22)
更新于 2026-11-03 16:25:03
24H 最高$434.00
24H 最低$389.97
今日开盘$432.62
24H 成交量$11.23万
流通市值—
24H 涨跌额(-$38.22)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
DELLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
MDBBMDBB
|
$330.3 | $359.16 | $328.19 | $2.65万 | — | -7.55% |
| 467 |
AVaulta
|
$0.0789 | $0.0809 | $0.0773 | $23.61万 | $1.22亿 | -1.50% |
| 586 |
C98Coin98
|
$0.01229 | $0.01275 | $0.01224 | $12.90万 | $1,245.26万 | -2.85% |
| 125 |
NIGHTMidnight
|
$0.04009 | $0.04144 | $0.03959 | $163.25万 | $6.63亿 | -2.15% |
| 37 |
CELOCelo
|
$0.07107 | $0.07377 | $0.07069 | $1,057.39万 | $4,342.02万 | -2.92% |
| 141 |
FORMFour
|
$0.1987 | $0.2166 | $0.1965 | $134.95万 | $7,739.47万 | -2.98% |
| 112 |
BMNRBBMNRB
|
$19.61 | $20.95 | $19.45 | $208.52万 | — | -5.31% |
| 461 |
FLOWFlow
|
$0.02215 | $0.02279 | $0.02178 | $24.10万 | $3,765.32万 | -2.12% |
| 695 |
JPMBJPMB
|
$340.37 | $342.69 | $338.03 | $1.33万 | — | 0.44% |
| 425 |
GMXGMX
|
$8.26 | $8.32 | $7.90 | $28.84万 | $8,067.29万 | 3.38% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 542 |
THEThena
|
$0.0452 | $0.0472 | $0.0448 | $16.80万 | $214.12万 | -3.63% |
| 103 |
OGNOrigin Protocol
|
$0.02469 | $0.02713 | $0.02452 | $231.55万 | $1,776.46万 | -8.96% |
| 275 |
PHAPhala Network
|
$0.0376 | $0.0417 | $0.0375 | $53.61万 | $3,352.10万 | -9.83% |
| 545 |
ANIMEAnimecoin
|
$0.00266 | $0.002699 | $0.002609 | $16.74万 | $1,469.96万 | -0.19% |
| 538 |
STOStakeStone
|
$0.0289 | $0.03 | $0.0287 | $17.22万 | $662.11万 | -2.37% |
| 128 |
SPYBSPYB
|
$752.02 | $764.67 | $750.64 | $153.96万 | — | -0.99% |
| 486 |
DIADIA
|
$0.1448 | $0.149 | $0.1414 | $21.20万 | $1,723.53万 | -1.36% |
| 396 |
OPNOpinion
|
$0.0404 | $0.0432 | $0.0402 | $32.51万 | $825.14万 | -6.05% |
| 637 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00307 | $8.69万 | $5,893.16万 | -2.22% |
相关站点
共 40 个
Sui _数字货币市值
Celestia _比特币
Hyperliquid _比特币
Ethereum _比特币行情
Polkadot _比特币
Haedal _BTC行情
Official _以太坊ETH价格
DRAMB _币种排行
Haedal _以太坊ETH价格
Bitcoin _数字货币市值
MSTRB _加密货币行情
MUB _BTC行情
Filecoin _以太坊ETH价格
Ripple USD _比特币行情
EUR _数字货币市值
TSLAB _BTC行情
Aster _BTC行情
LITEB _BTC行情
Ripple USD _数字货币市值
NBISB _比特币
DRAMB _以太坊ETH价格
1000CAT _加密货币行情
BEAMX _比特币
USDC _BTC行情
Solana _比特币行情
Gram _币种排行
Plasma _加密货币行情
Haedal _加密货币行情
THORChain _加密货币行情
MUB _BTC行情
Holo _比特币
Bubblemaps _比特币行情
Ethena USDe _加密货币行情
Ethena _数字货币市值
Filecoin _比特币
TRON _比特币
OFFICIAL TRUMP _比特币行情
BitTensor _币种排行
AAPLB _以太坊ETH价格
Aster _币种排行