EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-10 01:00:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.14亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
MDBBMDBB
|
$328.17 | $330.54 | $308.63 | $3.08万 | — | 4.93% |
| 281 |
AVaulta
|
$0.0774 | $0.0794 | $0.073 | $57.48万 | $1.21亿 | -0.51% |
| 467 |
C98Coin98
|
$0.01164 | $0.01192 | $0.01062 | $29.03万 | $1,127.06万 | 3.38% |
| 112 |
NIGHTMidnight
|
$0.03987 | $0.04118 | $0.03721 | $234.51万 | $6.60亿 | 0.23% |
| 124 |
CELOCelo
|
$0.06613 | $0.06681 | $0.06007 | $190.32万 | $3,906.11万 | 3.23% |
| 292 |
FORMFour
|
$0.201 | $0.2037 | $0.1858 | $56.31万 | $7,370.25万 | 3.66% |
| 86 |
BMNRBBMNRB
|
$19.1 | $19.45 | $17.37 | $392.24万 | — | 1.06% |
| 560 |
FLOWFlow
|
$0.0206 | $0.021 | $0.01902 | $19.39万 | $3,430.71万 | 2.34% |
| 690 |
JPMBJPMB
|
$341.29 | $342.52 | $333.31 | $1.66万 | — | 1.88% |
| 398 |
GMXGMX
|
$7.69 | $7.99 | $7.55 | $37.67万 | $7,903.87万 | -2.16% |
| 410 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 204 |
THEThena
|
$0.0344 | $0.0354 | $0.0323 | $90.76万 | $163.08万 | -0.87% |
| 304 |
OGNOrigin Protocol
|
$0.02253 | $0.02296 | $0.02135 | $54.36万 | $1,521.09万 | 0.67% |
| 295 |
PHAPhala Network
|
$0.0349 | $0.0355 | $0.0325 | $55.94万 | $2,956.07万 | 2.35% |
| 512 |
ANIMEAnimecoin
|
$0.002443 | $0.002479 | $0.002323 | $23.69万 | $1,349.14万 | 0.33% |
| 522 |
STOStakeStone
|
$0.0268 | $0.0272 | $0.0244 | $22.81万 | $590.59万 | 1.90% |
| 133 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.68 | $752.21 | $732.15 | $166.63万 | $2,738.44万 | 1.99% |
| 623 |
DIADIA
|
$0.1339 | $0.136 | $0.1266 | $12.43万 | $1,555.65万 | 2.84% |
| 408 |
OPNOpinion
|
$0.0372 | $0.0379 | $0.0348 | $36.48万 | $721.87万 | 2.20% |
| 450 |
DGB极特币
|
$0.00312 | $0.00346 | $0.00301 | $31.20万 | $6,097.01万 | -5.46% |
相关站点
共 40 个
COINB _币种排行
Gitcoin _以太坊ETH价格
大零币 _币种排行
Pump.fun _加密货币行情
NEXPACE _加密货币行情
NEXPACE _比特币
Filecoin _加密货币行情
Shiba Inu _币种排行
PAX Gold _BTC行情
Holo _BTC行情
Gram _以太坊ETH价格
Pepe _数字货币市值
BitTensor _以太坊ETH价格
StraitsX USD _比特币
Gram _加密货币行情
瑞波币 _加密货币行情
NFPrompt _以太坊ETH价格
SNXXB _比特币
StraitsX USD _币种排行
BMNRB _数字货币市值
Ethena _币种排行
Ripple USD _比特币行情
BMNRB _以太坊ETH价格
StraitsX USD _BTC行情
Quant _比特币行情
Wrapped _比特币
以太经典 _以太坊ETH价格
Reserve Rights _币种排行
Injective _比特币
Uniswap _加密货币行情
Injective _以太坊ETH价格
TONToken _以太坊ETH价格
Gains Network _BTC行情
Arbitrum _币种排行
Ondo _比特币行情
Uniswap _数字货币市值
Aptos _以太坊ETH价格
Starknet _比特币行情
比特现金 _币种排行
以太经典 _BTC行情