Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-09 22:15:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
MDBBMDBB
|
$314.84 | $321.91 | $308.63 | $2.44万 | — | 0.82% |
| 293 |
AVaulta
|
$0.0773 | $0.0794 | $0.073 | $54.85万 | $1.21亿 | -1.53% |
| 443 |
C98Coin98
|
$0.01168 | $0.01174 | $0.01062 | $29.60万 | $1,127.06万 | 2.91% |
| 107 |
NIGHTMidnight
|
$0.04012 | $0.04118 | $0.03721 | $234.79万 | $6.60亿 | 0.08% |
| 106 |
CELOCelo
|
$0.06575 | $0.06596 | $0.06007 | $242.19万 | $3,906.11万 | 2.18% |
| 269 |
FORMFour
|
$0.2009 | $0.2037 | $0.1858 | $60.03万 | $7,370.25万 | 2.61% |
| 94 |
BMNRBBMNRB
|
$17.93 | $18.98 | $17.37 | $272.87万 | — | -5.33% |
| 566 |
FLOWFlow
|
$0.02046 | $0.0207 | $0.01902 | $17.63万 | $3,430.71万 | 1.19% |
| 689 |
JPMBJPMB
|
$339.53 | $340.25 | $333.31 | $1.17万 | — | 1.45% |
| 382 |
GMXGMX
|
$7.7 | $8.03 | $7.55 | $38.15万 | $7,903.87万 | -4.11% |
| 399 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 190 |
THEThena
|
$0.0352 | $0.036 | $0.0323 | $93.35万 | $163.08万 | -1.12% |
| 298 |
OGNOrigin Protocol
|
$0.02252 | $0.02305 | $0.02135 | $53.71万 | $1,521.09万 | -0.31% |
| 312 |
PHAPhala Network
|
$0.0349 | $0.0353 | $0.0325 | $51.07万 | $2,956.07万 | 1.75% |
| 516 |
ANIMEAnimecoin
|
$0.002445 | $0.002463 | $0.002323 | $21.72万 | $1,349.14万 | -0.16% |
| 519 |
STOStakeStone
|
$0.0265 | $0.0266 | $0.0244 | $21.68万 | $590.59万 | 0.38% |
| 153 |
SPYBSPY (bStocks Tokenized Stock)
|
$742.64 | $743.84 | $732.15 | $129.60万 | $2,738.44万 | 0.77% |
| 622 |
DIADIA
|
$0.1337 | $0.1346 | $0.1266 | $11.19万 | $1,555.65万 | 1.44% |
| 393 |
OPNOpinion
|
$0.0372 | $0.0374 | $0.0348 | $36.92万 | $721.87万 | 0.81% |
| 313 |
DGB极特币
|
$0.00313 | $0.00353 | $0.00301 | $50.65万 | $6,097.01万 | -7.94% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
牛来 _加密货币行情
Hedera _比特币
Aster _数字货币市值
Zama _币种排行
Pepe _币种排行
狗币 _比特币行情
USD1 _以太坊ETH价格
JUST _以太坊ETH价格
Zilliqa _比特币
Pudgy Penguins _比特币行情
LayerZero _币种排行
NEXPACE _币种排行
狗币 _币种排行
SOXSB _以太坊ETH价格
Official _BTC行情
Near Protocol _币种排行
达世币 _比特币
RWUSD _币种排行
牛来 _以太坊ETH价格
Test _比特币
LayerZero _BTC行情
Hyperliquid _数字货币市值
莱特币 _数字货币市值
Pump.fun _比特币行情
Zama _加密货币行情
First Neiro _BTC行情
OFFICIAL TRUMP _比特币行情
Uniswap _数字货币市值
Ondo _比特币行情
KORUB _数字货币市值
Ripple USD _加密货币行情
Huma Finance _加密货币行情
Hyperliquid _比特币
OFFICIAL TRUMP _比特币行情
Virtuals _币种排行
大零币 _以太坊ETH价格
Tether Gold _数字货币市值
TQQQB _以太坊ETH价格
Hedera _比特币行情