EWYB
EWYB · 美元计价
$154.07
-3.20%
≈ ￥1016.86
(-$5.09)
更新于 2026-11-03 17:40:01
24H 最高$160.33
24H 最低$151.71
今日开盘$159.16
24H 成交量$69.84万
流通市值—
24H 涨跌额(-$5.09)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
EWYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
MDBBMDBB
|
$333.18 | $359.16 | $328.19 | $2.86万 | — | -7.15% |
| 468 |
AVaulta
|
$0.0791 | $0.0809 | $0.0773 | $23.30万 | $1.22亿 | -0.88% |
| 594 |
C98Coin98
|
$0.01233 | $0.01275 | $0.01223 | $12.80万 | $1,245.26万 | -2.61% |
| 123 |
NIGHTMidnight
|
$0.04037 | $0.04144 | $0.03959 | $162.00万 | $6.63亿 | -1.90% |
| 39 |
CELOCelo
|
$0.0718 | $0.07336 | $0.07069 | $1,046.47万 | $4,342.02万 | -2.03% |
| 146 |
FORMFour
|
$0.2001 | $0.2166 | $0.1965 | $116.53万 | $7,739.47万 | -6.45% |
| 107 |
BMNRBBMNRB
|
$19.8 | $20.95 | $19.45 | $207.01万 | — | -4.44% |
| 456 |
FLOWFlow
|
$0.02216 | $0.02265 | $0.02178 | $24.03万 | $3,765.32万 | -1.86% |
| 695 |
JPMBJPMB
|
$340.61 | $342.69 | $338.30 | $1.31万 | — | 0.39% |
| 408 |
GMXGMX
|
$8.2 | $8.32 | $7.96 | $31.07万 | $8,067.29万 | 2.50% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 546 |
THEThena
|
$0.0451 | $0.0471 | $0.0448 | $17.01万 | $214.12万 | -3.63% |
| 112 |
OGNOrigin Protocol
|
$0.02502 | $0.02706 | $0.02452 | $193.23万 | $1,776.46万 | -4.76% |
| 242 |
PHAPhala Network
|
$0.0375 | $0.0409 | $0.0372 | $60.74万 | $3,352.10万 | -8.09% |
| 545 |
ANIMEAnimecoin
|
$0.002672 | $0.002699 | $0.002609 | $17.03万 | $1,469.96万 | -0.08% |
| 544 |
STOStakeStone
|
$0.0291 | $0.03 | $0.0287 | $17.05万 | $662.11万 | -2.02% |
| 125 |
SPYBSPYB
|
$752.34 | $764.67 | $750.64 | $157.70万 | — | -1.06% |
| 504 |
DIADIA
|
$0.1453 | $0.149 | $0.1414 | $19.34万 | $1,723.53万 | -1.76% |
| 405 |
OPNOpinion
|
$0.0407 | $0.043 | $0.0402 | $31.16万 | $825.14万 | -4.68% |
| 636 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00307 | $8.65万 | $5,893.16万 | -2.22% |
相关站点
共 40 个
Pump.fun _数字货币市值
EUR _加密货币行情
EUR _比特币行情
Holo _币种排行
Cardano _比特币
OFFICIAL TRUMP _币种排行
Nomina _数字货币市值
Zcash _加密货币行情
Arbitrum _加密货币行情
TRON _比特币
Celo _币种排行
Bitcoin _数字货币市值
Gram _加密货币行情
CRWVB _数字货币市值
MARSCOIN _BTC行情
Celestia _BTC行情
SOXLB _比特币
Near Protocol _以太坊ETH价格
Ripple USD _币种排行
LITEB _币种排行
Nomina _BTC行情
TONToken _BTC行情
Holo _以太坊ETH价格
TONToken _比特币行情
TQQQB _以太坊ETH价格
BFUSD _币种排行
Near Protocol _数字货币市值
LayerZero _数字货币市值
Pudgy Penguins _数字货币市值
SNXXB _比特币行情
Holo _加密货币行情
Huma Finance _以太坊ETH价格
Litecoin _加密货币行情
CRCLB _比特币
Quant _加密货币行情
BNB _数字货币市值
TRON _加密货币行情
BNB _加密货币行情
Ethereum _BTC行情
Aave _加密货币行情