Falcon Finance
FF · 美元计价
$0.08547
0.42%
≈ ￥0.564102
($0.00)
更新于 2026-11-09 05:35:02
24H 最高$0.08699
24H 最低$0.085
今日开盘$0.08511
24H 成交量$22.34万
流通市值$2.00亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
MDBBMDBB
|
$313.18 | $315.46 | $311.72 | $4,340.05 | — | 0.14% |
| 450 |
AVaulta
|
$0.0782 | $0.08 | $0.0776 | $16.58万 | $1.21亿 | -0.51% |
| 465 |
C98Coin98
|
$0.01129 | $0.01169 | $0.01125 | $15.55万 | $1,127.06万 | -2.92% |
| 129 |
NIGHTMidnight
|
$0.03975 | $0.04083 | $0.03958 | $92.01万 | $6.60亿 | 0.35% |
| 51 |
CELOCelo
|
$0.06382 | $0.06782 | $0.06356 | $361.83万 | $3,906.11万 | -5.10% |
| 254 |
FORMFour
|
$0.1967 | $0.2028 | $0.1926 | $45.20万 | $7,370.25万 | -1.60% |
| 605 |
BMNRBBMNRB
|
$18.88 | $19.00 | $18.81 | $5.19万 | — | 0.37% |
| 543 |
FLOWFlow
|
$0.02014 | $0.02094 | $0.02003 | $10.24万 | $3,430.71万 | -2.71% |
| 691 |
JPMBJPMB
|
$335.33 | $335.36 | $334.24 | $3,147.83 | — | 0.27% |
| 388 |
GMXGMX
|
$7.95 | $8.13 | $7.80 | $22.85万 | $7,903.87万 | 0.76% |
| 297 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 118 |
THEThena
|
$0.0344 | $0.0393 | $0.0338 | $105.80万 | $163.08万 | -11.57% |
| 348 |
OGNOrigin Protocol
|
$0.02228 | $0.02305 | $0.02219 | $28.37万 | $1,521.09万 | -1.42% |
| 250 |
PHAPhala Network
|
$0.0343 | $0.0359 | $0.0339 | $45.58万 | $2,956.07万 | -2.00% |
| 547 |
ANIMEAnimecoin
|
$0.002433 | $0.002485 | $0.002428 | $10.04万 | $1,349.14万 | -1.02% |
| 478 |
STOStakeStone
|
$0.0261 | $0.0272 | $0.0258 | $14.60万 | $590.59万 | -2.61% |
| 308 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.93 | $738.57 | $726.89 | $34.06万 | $2,738.44万 | 0.13% |
| 600 |
DIADIA
|
$0.1305 | $0.136 | $0.1299 | $5.63万 | $1,555.65万 | -2.47% |
| 402 |
OPNOpinion
|
$0.0368 | $0.0389 | $0.0362 | $21.27万 | $721.87万 | -4.66% |
| 109 |
DGB极特币
|
$0.00331 | $0.0036 | $0.00318 | $120.11万 | $6,097.01万 | 0.61% |
相关站点
共 40 个
Starknet _数字货币市值
恒星币 _比特币
Chainlink _比特币行情
RNDR _以太坊ETH价格
Injective _BTC行情
PAX Gold _BTC行情
CyberConnect _BTC行情
莱特币 _加密货币行情
波场 _以太坊ETH价格
Meteora _以太坊ETH价格
Uniswap _币种排行
Hamster Kombat _比特币
Hashflow _比特币行情
Avalanche _加密货币行情
BitTensor _BTC行情
Gains Network _数字货币市值
Avalanche _比特币行情
Avalanche _比特币行情
以太坊 _以太坊ETH价格
Ripple USD _比特币
Reserve Rights _BTC行情
USD1 _比特币行情
PAX Gold _数字货币市值
Pepe _比特币行情
BFUSD _加密货币行情
Avalanche _比特币
ONEchain _BTC行情
BitTensor _加密货币行情
比特现金 _比特币
RNDR _BTC行情
Aerodrome _比特币
Aster _数字货币市值
Hamster Kombat _币种排行
Avalanche _比特币
Starknet _BTC行情
NFPrompt _比特币
Gitcoin _加密货币行情
Hyperliquid _以太坊ETH价格
Ondo _比特币行情
Meteora _BTC行情