Bonfida
FIDA · 美元计价
$0.01601
-0.99%
≈ ￥0.105666
(-$0.00)
更新于 2026-11-03 19:50:02
24H 最高$0.01635
24H 最低$0.01563
今日开盘$0.01617
24H 成交量$9.98万
流通市值$1,580.06万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
MDBBMDBB
|
$329.24 | $358.82 | $328.19 | $3.14万 | — | -7.96% |
| 449 |
AVaulta
|
$0.0801 | $0.0809 | $0.0773 | $26.20万 | $1.22亿 | 0.50% |
| 596 |
C98Coin98
|
$0.0125 | $0.01275 | $0.01223 | $12.63万 | $1,245.26万 | -1.11% |
| 125 |
NIGHTMidnight
|
$0.04034 | $0.04144 | $0.03959 | $159.99万 | $6.63亿 | -1.03% |
| 38 |
CELOCelo
|
$0.07218 | $0.07329 | $0.07069 | $1,044.08万 | $4,342.02万 | -0.18% |
| 184 |
FORMFour
|
$0.202 | $0.2126 | $0.1965 | $86.91万 | $7,739.47万 | -4.90% |
| 107 |
BMNRBBMNRB
|
$19.83 | $20.95 | $19.45 | $207.17万 | — | -3.83% |
| 459 |
FLOWFlow
|
$0.02248 | $0.0226 | $0.02178 | $24.32万 | $3,765.32万 | 0.00% |
| 695 |
JPMBJPMB
|
$339.85 | $342.69 | $338.44 | $1.23万 | — | 0.09% |
| 394 |
GMXGMX
|
$8.33 | $8.35 | $7.96 | $32.66万 | $8,067.29万 | 4.26% |
| 367 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 536 |
THEThena
|
$0.0457 | $0.0471 | $0.0448 | $17.69万 | $214.12万 | -2.35% |
| 116 |
OGNOrigin Protocol
|
$0.02484 | $0.02706 | $0.02452 | $176.48万 | $1,776.46万 | -4.31% |
| 265 |
PHAPhala Network
|
$0.038 | $0.0408 | $0.0372 | $54.99万 | $3,352.10万 | -5.71% |
| 527 |
ANIMEAnimecoin
|
$0.002697 | $0.002699 | $0.002609 | $17.96万 | $1,469.96万 | 0.97% |
| 521 |
STOStakeStone
|
$0.0296 | $0.03 | $0.0287 | $18.17万 | $662.11万 | -0.34% |
| 124 |
SPYBSPYB
|
$752.37 | $764.67 | $750.64 | $160.64万 | — | -1.08% |
| 583 |
DIADIA
|
$0.1471 | $0.1489 | $0.1414 | $13.59万 | $1,723.53万 | 0.62% |
| 425 |
OPNOpinion
|
$0.0412 | $0.043 | $0.0402 | $28.87万 | $825.14万 | -2.83% |
| 646 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00307 | $8.18万 | $5,893.16万 | -2.21% |
相关站点
共 40 个
XRP _以太坊ETH价格
Pudgy Penguins _币种排行
SNXXB _数字货币市值
MSTRB _加密货币行情
Pepe _比特币行情
Dogecoin _比特币行情
Optimism _比特币行情
Celestia _数字货币市值
Cardano _以太坊ETH价格
TSLAB _比特币行情
USDC _数字货币市值
PAX Gold _加密货币行情
Artificial _比特币
SNDKB _币种排行
Bitcoin _数字货币市值
TSLAB _比特币行情
TONToken _BTC行情
Near Protocol _BTC行情
Aerodrome _BTC行情
QQQB _以太坊ETH价格
Optimism _加密货币行情
KORUB _BTC行情
Ethena _以太坊ETH价格
Bitcoin _BTC行情
Pendle _比特币行情
LayerZero _加密货币行情
AAPLB _以太坊ETH价格
Ripple USD _BTC行情
SNDKB _比特币
Quant _币种排行
TQQQB _加密货币行情
Celo _BTC行情
Aerodrome _币种排行
Cardano _BTC行情
KORUB _比特币行情
Pudgy Penguins _币种排行
Official _币种排行
NBISB _币种排行
Ethereum _加密货币行情
GOOGLB _数字货币市值