Hamster Kombat
HMSTR · 美元计价
$0.0001278
-6.17%
≈ ￥0.00084348
(-$0.00)
更新于 2026-11-09 20:10:02
24H 最高$0.0001373
24H 最低$0.0001175
今日开盘$0.0001362
24H 成交量$104.56万
流通市值$840.26万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
MDBBMDBB
|
$314.96 | $321.91 | $308.63 | $2.29万 | — | 0.69% |
| 293 |
AVaulta
|
$0.076 | $0.0795 | $0.073 | $53.86万 | $1.21亿 | -4.40% |
| 465 |
C98Coin98
|
$0.0115 | $0.01151 | $0.01062 | $27.23万 | $1,127.06万 | -0.09% |
| 107 |
NIGHTMidnight
|
$0.0403 | $0.04081 | $0.03721 | $218.80万 | $6.60亿 | -1.08% |
| 91 |
CELOCelo
|
$0.06498 | $0.06538 | $0.06007 | $275.88万 | $3,906.11万 | -0.57% |
| 276 |
FORMFour
|
$0.2001 | $0.2014 | $0.1858 | $58.12万 | $7,370.25万 | 0.71% |
| 93 |
BMNRBBMNRB
|
$17.93 | $19.00 | $17.37 | $263.30万 | — | -5.28% |
| 569 |
FLOWFlow
|
$0.02041 | $0.02042 | $0.01902 | $16.96万 | $3,430.71万 | 0.10% |
| 688 |
JPMBJPMB
|
$339.82 | $340.25 | $333.31 | $1.16万 | — | 1.44% |
| 383 |
GMXGMX
|
$7.63 | $8.07 | $7.55 | $37.92万 | $7,903.87万 | -4.63% |
| 394 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 182 |
THEThena
|
$0.0353 | $0.036 | $0.0323 | $93.23万 | $163.08万 | -1.67% |
| 301 |
OGNOrigin Protocol
|
$0.02255 | $0.02305 | $0.02135 | $52.66万 | $1,521.09万 | 0.72% |
| 314 |
PHAPhala Network
|
$0.0346 | $0.0352 | $0.0325 | $48.72万 | $2,956.07万 | -0.86% |
| 526 |
ANIMEAnimecoin
|
$0.002418 | $0.002474 | $0.002323 | $20.90万 | $1,349.14万 | -1.91% |
| 521 |
STOStakeStone
|
$0.0262 | $0.0267 | $0.0244 | $21.19万 | $590.59万 | -1.50% |
| 169 |
SPYBSPY (bStocks Tokenized Stock)
|
$740.9 | $742.04 | $732.15 | $106.19万 | $2,738.44万 | 0.56% |
| 630 |
DIADIA
|
$0.1318 | $0.1329 | $0.1266 | $10.26万 | $1,555.65万 | -0.75% |
| 378 |
OPNOpinion
|
$0.0368 | $0.0375 | $0.0348 | $38.86万 | $721.87万 | -1.60% |
| 266 |
DGB极特币
|
$0.00307 | $0.00355 | $0.00301 | $61.49万 | $6,097.01万 | -5.83% |
相关站点
共 40 个
EUR _数字货币市值
QQQB _数字货币市值
Huma Finance _币种排行
Quant _比特币
艾达币 _以太坊ETH价格
Injective _以太坊ETH价格
TONToken _以太坊ETH价格
Gram _加密货币行情
Ondo _数字货币市值
牛来 _币种排行
瑞波币 _币种排行
Caldera _比特币行情
Injective _数字货币市值
Quant _加密货币行情
SNXXB _比特币行情
Gains Network _币种排行
Zama _比特币行情
达世币 _BTC行情
JUST _币种排行
LayerZero _比特币
Plasma _比特币行情
Reserve Rights _数字货币市值
Caldera _加密货币行情
BitTensor _以太坊ETH价格
以太坊 _比特币
Wrapped _加密货币行情
艾达币 _数字货币市值
大零币 _以太坊ETH价格
大零币 _以太坊ETH价格
QQQB _BTC行情
大零币 _比特币行情
TONToken _加密货币行情
Aave _比特币
LayerZero _比特币行情
Aerodrome _币种排行
SOXSB _币种排行
Ether.fi _BTC行情
Holo _以太坊ETH价格
SOXSB _加密货币行情
Aptos _币种排行