Huma Finance
HUMA · 美元计价
$0.01943
-17.88%
≈ ￥0.128238
(-$0.00)
更新于 2026-11-03 19:45:02
24H 最高$0.02567
24H 最低$0.0184
今日开盘$0.02366
24H 成交量$649.75万
流通市值$3,946.89万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
MDBBMDBB
|
$328.66 | $358.82 | $328.19 | $3.14万 | — | -8.20% |
| 452 |
AVaulta
|
$0.0799 | $0.0809 | $0.0773 | $25.75万 | $1.22亿 | 0.63% |
| 596 |
C98Coin98
|
$0.01247 | $0.01275 | $0.01223 | $12.63万 | $1,245.26万 | -1.19% |
| 126 |
NIGHTMidnight
|
$0.04026 | $0.04144 | $0.03959 | $159.76万 | $6.63亿 | -1.15% |
| 38 |
CELOCelo
|
$0.07211 | $0.07329 | $0.07069 | $1,043.66万 | $4,342.02万 | -0.24% |
| 183 |
FORMFour
|
$0.2023 | $0.2131 | $0.1965 | $87.34万 | $7,739.47万 | -5.02% |
| 108 |
BMNRBBMNRB
|
$19.81 | $20.95 | $19.45 | $206.76万 | — | -3.88% |
| 461 |
FLOWFlow
|
$0.02242 | $0.0226 | $0.02178 | $24.08万 | $3,765.32万 | -0.13% |
| 695 |
JPMBJPMB
|
$339.85 | $342.69 | $338.44 | $1.24万 | — | -0.03% |
| 392 |
GMXGMX
|
$8.34 | $8.35 | $7.96 | $32.18万 | $8,067.29万 | 3.99% |
| 369 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 537 |
THEThena
|
$0.0459 | $0.0471 | $0.0448 | $17.56万 | $214.12万 | -1.92% |
| 116 |
OGNOrigin Protocol
|
$0.02472 | $0.02706 | $0.02452 | $175.82万 | $1,776.46万 | -4.89% |
| 263 |
PHAPhala Network
|
$0.0378 | $0.0408 | $0.0372 | $55.01万 | $3,352.10万 | -5.97% |
| 527 |
ANIMEAnimecoin
|
$0.002696 | $0.002699 | $0.002609 | $17.95万 | $1,469.96万 | 1.05% |
| 517 |
STOStakeStone
|
$0.0296 | $0.03 | $0.0287 | $18.61万 | $662.11万 | -0.34% |
| 125 |
SPYBSPYB
|
$752.36 | $764.67 | $750.64 | $160.65万 | — | -1.11% |
| 577 |
DIADIA
|
$0.1467 | $0.1489 | $0.1414 | $13.99万 | $1,723.53万 | 0.89% |
| 423 |
OPNOpinion
|
$0.0411 | $0.043 | $0.0402 | $28.84万 | $825.14万 | -2.84% |
| 646 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00307 | $8.21万 | $5,893.16万 | -1.90% |
相关站点
共 40 个
LayerZero _币种排行
BEAMX _币种排行
QQQB _币种排行
TQQQB _以太坊ETH价格
RWUSD _以太坊ETH价格
Lisk _加密货币行情
Solana _以太坊ETH价格
Cardano _加密货币行情
Hyperliquid _BTC行情
Hedera _数字货币市值
BFUSD _BTC行情
Hedera _数字货币市值
TONToken _以太坊ETH价格
Aerodrome _币种排行
AMDB _币种排行
Near Protocol _比特币行情
Arbitrum _加密货币行情
SKHYB _加密货币行情
Bitcoin Cash _BTC行情
Zcash _数字货币市值
Gitcoin _加密货币行情
THORChain _加密货币行情
Bitcoin Cash _币种排行
Gitcoin _加密货币行情
Nomina _比特币
Ethereum _币种排行
CRCLB _比特币行情
Cardano _比特币行情
SOXLB _比特币行情
Pump.fun _加密货币行情
ZAMA _BTC行情
Bubblemaps _以太坊ETH价格
TRON _比特币行情
Aave _BTC行情
Pendle _BTC行情
SNDKB _以太坊ETH价格
AAPLB _比特币行情
Lisk _数字货币市值
CRWVB _以太坊ETH价格
NFPrompt _数字货币市值