KAITO
KAITO · 美元计价
$0.2345
0.56%
≈ ￥1.5477
($0.00)
更新于 2026-11-04 08:10:01
24H 最高$0.2374
24H 最低$0.2268
今日开盘$0.2332
24H 成交量$32.57万
流通市值$5,661.74万
24H 涨跌额($0.00)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
MDBBMDBB
|
$335.95 | $340.32 | $322.18 | $2.54万 | — | 1.11% |
| 419 |
AVaulta
|
$0.0806 | $0.0815 | $0.0784 | $26.45万 | $1.36亿 | 2.81% |
| 640 |
C98Coin98
|
$0.0126 | $0.01277 | $0.01223 | $7.87万 | $1,245.26万 | 1.61% |
| 97 |
NIGHTMidnight
|
$0.0425 | $0.04318 | $0.03979 | $202.68万 | $7.10亿 | 4.50% |
| 37 |
CELOCelo
|
$0.07276 | $0.07417 | $0.07096 | $1,061.72万 | $4,427.29万 | 1.31% |
| 367 |
FORMFour
|
$0.2013 | $0.2043 | $0.1965 | $32.85万 | $7,694.67万 | -0.30% |
| 128 |
BMNRBBMNRB
|
$20.42 | $20.78 | $19.45 | $138.51万 | — | 3.87% |
| 507 |
FLOWFlow
|
$0.0224 | $0.02287 | $0.02195 | $16.51万 | $3,835.49万 | 0.86% |
| 693 |
JPMBJPMB
|
$338.2 | $342.69 | $336.27 | $1.42万 | — | -1.02% |
| 245 |
GMXGMX
|
$8.64 | $8.73 | $8.11 | $57.02万 | $9,250.90万 | 5.37% |
| 348 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 561 |
THEThena
|
$0.0466 | $0.0473 | $0.0448 | $12.99万 | $214.12万 | 1.09% |
| 183 |
OGNOrigin Protocol
|
$0.02468 | $0.02601 | $0.02428 | $79.89万 | $1,776.46万 | -4.49% |
| 233 |
PHAPhala Network
|
$0.0373 | $0.0393 | $0.037 | $61.12万 | $3,228.50万 | -4.85% |
| 579 |
ANIMEAnimecoin
|
$0.002675 | $0.002709 | $0.00262 | $11.80万 | $1,469.96万 | 0.68% |
| 483 |
STOStakeStone
|
$0.0299 | $0.0302 | $0.0287 | $18.41万 | $662.11万 | 1.70% |
| 251 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.13 | $758.69 | $750.64 | $54.84万 | $2,738.44万 | 0.27% |
| 605 |
DIADIA
|
$0.1474 | $0.1509 | $0.1427 | $10.19万 | $1,723.53万 | 2.79% |
| 380 |
OPNOpinion
|
$0.0417 | $0.0428 | $0.0402 | $31.54万 | $825.14万 | 0.73% |
| 601 |
DGB极特币
|
$0.0031 | $0.00316 | $0.00302 | $10.55万 | $5,675.86万 | -1.27% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Ethena USDe _加密货币行情
Huma Finance _以太坊ETH价格
PAX Gold _比特币行情
Holo _以太坊ETH价格
应用链 _比特币行情
Artificial _数字货币市值
Artificial _数字货币市值
Caldera _比特币行情
Near Protocol _比特币行情
Artificial _数字货币市值
Pump.fun _BTC行情
TONToken _加密货币行情
Official Trump _加密货币行情
Gram _比特币行情
LayerZero _加密货币行情
以太坊 _数字货币市值
Uniswap _比特币
USD1 _比特币行情
LayerZero _BTC行情
USDC _币种排行
Filecoin _比特币
Huma Finance _加密货币行情
Hashflow _比特币
Aster _加密货币行情
SNXXB _数字货币市值
First Digital _加密货币行情
以太坊 _比特币行情
Uniswap _以太坊ETH价格
Injective _BTC行情
Holo _币种排行
狗币 _加密货币行情
Cosmos Hub _BTC行情
比特现金 _数字货币市值
Holo _以太坊ETH价格
Gitcoin _加密货币行情
波场 _BTC行情
瑞波币 _以太坊ETH价格
Near Protocol _币种排行
USD1 _BTC行情