Lista DAO
LISTA · 美元计价
$0.0752
-0.66%
≈ ￥0.49632
(-$0.00)
更新于 2026-11-03 19:00:02
24H 最高$0.0764
24H 最低$0.0725
今日开盘$0.0757
24H 成交量$11.33万
流通市值$1,709.91万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
MDBBMDBB
|
$330.47 | $358.82 | $328.19 | $2.94万 | — | -7.83% |
| 461 |
AVaulta
|
$0.0794 | $0.0809 | $0.0773 | $23.45万 | $1.22亿 | -0.25% |
| 593 |
C98Coin98
|
$0.01241 | $0.01275 | $0.01223 | $12.69万 | $1,245.26万 | -1.90% |
| 123 |
NIGHTMidnight
|
$0.04031 | $0.04144 | $0.03959 | $161.50万 | $6.63亿 | -1.56% |
| 40 |
CELOCelo
|
$0.07207 | $0.07329 | $0.07069 | $1,044.04万 | $4,342.02万 | -0.50% |
| 171 |
FORMFour
|
$0.2011 | $0.2141 | $0.1965 | $93.27万 | $7,739.47万 | -5.98% |
| 108 |
BMNRBBMNRB
|
$19.9 | $20.95 | $19.45 | $208.12万 | — | -3.68% |
| 463 |
FLOWFlow
|
$0.02226 | $0.0226 | $0.02178 | $23.28万 | $3,765.32万 | -1.07% |
| 695 |
JPMBJPMB
|
$340.01 | $342.69 | $338.44 | $1.25万 | — | -0.09% |
| 397 |
GMXGMX
|
$8.23 | $8.32 | $7.96 | $31.87万 | $8,067.29万 | 2.62% |
| 369 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 540 |
THEThena
|
$0.0454 | $0.0471 | $0.0448 | $16.99万 | $214.12万 | -2.99% |
| 113 |
OGNOrigin Protocol
|
$0.02484 | $0.02706 | $0.02452 | $180.59万 | $1,776.46万 | -2.97% |
| 247 |
PHAPhala Network
|
$0.0376 | $0.0408 | $0.0372 | $59.47万 | $3,352.10万 | -7.16% |
| 535 |
ANIMEAnimecoin
|
$0.002674 | $0.002699 | $0.002609 | $17.38万 | $1,469.96万 | 0.23% |
| 522 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $18.16万 | $662.11万 | 0.00% |
| 124 |
SPYBSPYB
|
$752.76 | $764.67 | $750.64 | $160.84万 | — | -1.05% |
| 558 |
DIADIA
|
$0.1457 | $0.1489 | $0.1414 | $15.78万 | $1,723.53万 | -0.07% |
| 424 |
OPNOpinion
|
$0.0409 | $0.043 | $0.0402 | $28.66万 | $825.14万 | -3.77% |
| 641 |
DGBDigiByte
|
$0.00308 | $0.0032 | $0.00307 | $8.30万 | $5,893.16万 | -1.91% |
相关站点
共 40 个
MARSCOIN _比特币
Aster _比特币
TONToken _比特币行情
CRWVB _以太坊ETH价格
INTWB _数字货币市值
Ethena USDe _以太坊ETH价格
Holo _以太坊ETH价格
1000CAT _比特币
Hedera _数字货币市值
Bitcoin Cash _加密货币行情
Ethena _币种排行
ZAMA _数字货币市值
Sui _比特币行情
Avalanche _币种排行
NFPrompt _加密货币行情
Solana _BTC行情
Pepe _BTC行情
Bitcoin Cash _比特币行情
Quant _加密货币行情
Worldcoin _以太坊ETH价格
TSLAB _以太坊ETH价格
Worldcoin _比特币
Pump.fun _以太坊ETH价格
Dogecoin _BTC行情
Initia _BTC行情
United Stables _币种排行
Pudgy Penguins _比特币
DRAMB _加密货币行情
Celestia _以太坊ETH价格
Pump.fun _BTC行情
Zcash _加密货币行情
AAPLB _数字货币市值
BitTensor _BTC行情
MegaETH _以太坊ETH价格
NBISB _比特币
TRON _币种排行
USDC _以太坊ETH价格
Arbitrum _比特币行情
TONToken _数字货币市值
AMDB _加密货币行情