MUUB
MUUB · 美元计价
$22.95
-7.24%
≈ ￥151.47
(-$1.79)
更新于 2026-11-03 21:00:02
24H 最高$25.18
24H 最低$21.13
今日开盘$24.74
24H 成交量$73.35万
流通市值—
24H 涨跌额(-$1.79)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
MDBBMDBB
|
$325.75 | $357.20 | $322.18 | $3.56万 | — | -8.71% |
| 426 |
AVaulta
|
$0.0808 | $0.0809 | $0.0773 | $28.29万 | $1.22亿 | 1.38% |
| 594 |
C98Coin98
|
$0.01266 | $0.01275 | $0.01223 | $12.70万 | $1,245.26万 | 0.00% |
| 120 |
NIGHTMidnight
|
$0.04178 | $0.04207 | $0.03959 | $166.15万 | $6.63亿 | 2.78% |
| 41 |
CELOCelo
|
$0.07295 | $0.07354 | $0.07069 | $1,043.75万 | $4,342.02万 | 0.23% |
| 229 |
FORMFour
|
$0.2038 | $0.2097 | $0.1965 | $69.85万 | $7,739.47万 | 0.30% |
| 107 |
BMNRBBMNRB
|
$20.02 | $20.95 | $19.45 | $208.04万 | — | -2.53% |
| 464 |
FLOWFlow
|
$0.02277 | $0.02277 | $0.02178 | $24.55万 | $3,765.32万 | 2.29% |
| 695 |
JPMBJPMB
|
$339.26 | $342.69 | $338.44 | $1.23万 | — | 0.02% |
| 379 |
GMXGMX
|
$8.35 | $8.43 | $7.96 | $34.60万 | $8,067.29万 | 3.60% |
| 367 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 546 |
THEThena
|
$0.0464 | $0.047 | $0.0448 | $16.78万 | $214.12万 | -0.22% |
| 121 |
OGNOrigin Protocol
|
$0.02479 | $0.02706 | $0.02452 | $165.57万 | $1,776.46万 | -6.70% |
| 265 |
PHAPhala Network
|
$0.0387 | $0.0408 | $0.0372 | $56.86万 | $3,352.10万 | -4.68% |
| 530 |
ANIMEAnimecoin
|
$0.002694 | $0.002701 | $0.002609 | $17.85万 | $1,469.96万 | 0.52% |
| 515 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $18.88万 | $662.11万 | 0.34% |
| 124 |
SPYBSPYB
|
$752.8 | $764.67 | $750.64 | $162.78万 | — | -0.87% |
| 601 |
DIADIA
|
$0.1505 | $0.1505 | $0.1414 | $11.95万 | $1,723.53万 | 2.52% |
| 428 |
OPNOpinion
|
$0.0418 | $0.043 | $0.0402 | $28.12万 | $825.14万 | -1.65% |
| 639 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00307 | $9.15万 | $5,893.16万 | -1.90% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Hedera _以太坊ETH价格
Celestia _以太坊ETH价格
BNCB _BTC行情
SKHYB _比特币行情
MSTRB _币种排行
SNXXB _加密货币行情
Aster _BTC行情
BNCB _BTC行情
Pepe _BTC行情
KORUB _比特币行情
Starknet _加密货币行情
Starknet _BTC行情
Bubblemaps _币种排行
XRP _以太坊ETH价格
Tether Gold _以太坊ETH价格
Solana _比特币
Solana _比特币行情
MegaETH _以太坊ETH价格
DRAMB _币种排行
THORChain _比特币
Hyperliquid _币种排行
Sui _以太坊ETH价格
Pepe _加密货币行情
SNDKB _以太坊ETH价格
NFPrompt _BTC行情
Avalanche _币种排行
LayerZero _BTC行情
Injective _以太坊ETH价格
TONToken _比特币
Filecoin _币种排行
Sui _数字货币市值
NBISB _加密货币行情
Pepe _BTC行情
Cardano _BTC行情
MegaETH _数字货币市值
TSLAB _比特币行情
AAPLB _以太坊ETH价格
Chainlink _BTC行情
NFPrompt _加密货币行情