Notcoin
NOT · 美元计价
$0.000325
2.52%
≈ ￥0.002145
($0.00)
更新于 2026-11-10 00:35:01
24H 最高$0.000334
24H 最低$0.000301
今日开盘$0.000317
24H 成交量$34.45万
流通市值$3,235.06万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
MDBBMDBB
|
$328.81 | $330.54 | $308.63 | $3.08万 | — | 5.14% |
| 280 |
AVaulta
|
$0.0777 | $0.0794 | $0.073 | $58.02万 | $1.21亿 | -0.89% |
| 454 |
C98Coin98
|
$0.01166 | $0.01192 | $0.01062 | $30.04万 | $1,127.06万 | 2.46% |
| 111 |
NIGHTMidnight
|
$0.03985 | $0.04118 | $0.03721 | $237.50万 | $6.60亿 | -0.85% |
| 119 |
CELOCelo
|
$0.06616 | $0.06681 | $0.06007 | $202.45万 | $3,906.11万 | 2.46% |
| 281 |
FORMFour
|
$0.2004 | $0.2037 | $0.1858 | $57.97万 | $7,370.25万 | 1.88% |
| 89 |
BMNRBBMNRB
|
$18.96 | $19.45 | $17.37 | $364.98万 | — | 0.00% |
| 560 |
FLOWFlow
|
$0.02063 | $0.021 | $0.01902 | $19.53万 | $3,430.71万 | 1.68% |
| 690 |
JPMBJPMB
|
$342.33 | $342.33 | $333.31 | $1.61万 | — | 2.26% |
| 391 |
GMXGMX
|
$7.67 | $7.99 | $7.55 | $38.80万 | $7,903.87万 | -3.64% |
| 414 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 197 |
THEThena
|
$0.0345 | $0.0355 | $0.0323 | $95.78万 | $163.08万 | -2.54% |
| 305 |
OGNOrigin Protocol
|
$0.02261 | $0.02296 | $0.02135 | $54.46万 | $1,521.09万 | 0.00% |
| 290 |
PHAPhala Network
|
$0.0351 | $0.0355 | $0.0325 | $56.87万 | $2,956.07万 | 2.63% |
| 511 |
ANIMEAnimecoin
|
$0.002448 | $0.002479 | $0.002323 | $24.34万 | $1,349.14万 | -0.12% |
| 518 |
STOStakeStone
|
$0.0268 | $0.0272 | $0.0244 | $23.16万 | $590.59万 | 1.13% |
| 133 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.26 | $752.21 | $732.15 | $166.43万 | $2,738.44万 | 1.79% |
| 623 |
DIADIA
|
$0.1338 | $0.136 | $0.1266 | $12.11万 | $1,555.65万 | 1.75% |
| 408 |
OPNOpinion
|
$0.0373 | $0.0379 | $0.0348 | $36.80万 | $721.87万 | 1.64% |
| 432 |
DGB极特币
|
$0.00314 | $0.00346 | $0.00301 | $33.99万 | $6,097.01万 | -7.10% |
相关站点
共 40 个
Artificial _BTC行情
Plasma _币种排行
PancakeSwap _以太坊ETH价格
Tether Gold _币种排行
MarsCoin _数字货币市值
Avalanche _数字货币市值
Polkadot _比特币行情
Test _BTC行情
Meteora _以太坊ETH价格
Artificial _BTC行情
达世币 _比特币
TONToken _比特币行情
Ripple USD _币种排行
DRAMB _数字货币市值
Internet _比特币
大零币 _比特币
Injective _BTC行情
Gains Network _以太坊ETH价格
Zilliqa _比特币
Zama _数字货币市值
KORUB _比特币
狗币 _比特币行情
Worldcoin _比特币
Pudgy Penguins _数字货币市值
Internet _币种排行
达世币 _比特币
牛来 _比特币行情
NFPrompt _以太坊ETH价格
USDC _BTC行情
Uniswap _加密货币行情
狗币 _数字货币市值
Quant _以太坊ETH价格
币安币 _以太坊ETH价格
艾达币 _比特币
Starknet _比特币
Artificial _比特币
JUST _加密货币行情
Quant _币种排行
MarsCoin _加密货币行情
Aptos _以太坊ETH价格