OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-11-03 22:55:02
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
MDBBMDBB
|
$330.65 | $348.06 | $322.18 | $3.41万 | — | -2.48% |
| 433 |
AVaulta
|
$0.0805 | $0.0811 | $0.0773 | $27.51万 | $1.22亿 | 1.26% |
| 601 |
C98Coin98
|
$0.01272 | $0.01277 | $0.01223 | $11.75万 | $1,245.26万 | 1.03% |
| 112 |
NIGHTMidnight
|
$0.04293 | $0.04306 | $0.03959 | $189.24万 | $6.63亿 | 5.07% |
| 41 |
CELOCelo
|
$0.07381 | $0.07398 | $0.07069 | $1,057.70万 | $4,342.02万 | 1.74% |
| 272 |
FORMFour
|
$0.2033 | $0.2075 | $0.1965 | $53.70万 | $7,739.47万 | -1.12% |
| 105 |
BMNRBBMNRB
|
$20.34 | $20.95 | $19.45 | $214.51万 | — | -0.49% |
| 500 |
FLOWFlow
|
$0.02278 | $0.02287 | $0.02178 | $20.22万 | $3,765.32万 | 1.88% |
| 694 |
JPMBJPMB
|
$339.63 | $342.69 | $338.11 | $1.46万 | — | -0.82% |
| 370 |
GMXGMX
|
$8.44 | $8.54 | $7.96 | $36.03万 | $8,067.29万 | 3.31% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 536 |
THEThena
|
$0.0468 | $0.0471 | $0.0448 | $17.48万 | $214.12万 | 0.86% |
| 129 |
OGNOrigin Protocol
|
$0.02499 | $0.02706 | $0.02452 | $152.58万 | $1,776.46万 | -4.98% |
| 252 |
PHAPhala Network
|
$0.0381 | $0.0402 | $0.0372 | $59.93万 | $3,352.10万 | -4.99% |
| 556 |
ANIMEAnimecoin
|
$0.002687 | $0.002709 | $0.002609 | $16.31万 | $1,469.96万 | 0.64% |
| 496 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $20.39万 | $662.11万 | 0.34% |
| 122 |
SPYBSPYB
|
$754.61 | $764.67 | $750.64 | $165.32万 | — | -0.87% |
| 593 |
DIADIA
|
$0.1482 | $0.1509 | $0.1414 | $12.65万 | $1,723.53万 | 1.23% |
| 414 |
OPNOpinion
|
$0.0423 | $0.0427 | $0.0402 | $29.99万 | $825.14万 | 0.00% |
| 633 |
DGBDigiByte
|
$0.00306 | $0.0032 | $0.00302 | $9.55万 | $5,893.16万 | -3.47% |
相关站点
共 40 个
Nomina _BTC行情
Filecoin _比特币
Filecoin _比特币行情
TQQQB _BTC行情
LayerZero _比特币
EUR _以太坊ETH价格
MegaETH _比特币
TSLAB _比特币
SOXLB _BTC行情
Hashflow _比特币行情
TQQQB _比特币
RWUSD _以太坊ETH价格
Celo _币种排行
BNCB _比特币
Ethena _比特币行情
Bitcoin Cash _比特币
Gitcoin _加密货币行情
牛来 _比特币
THORChain _加密货币行情
Ondo _加密货币行情
QQQB _BTC行情
USD1 _加密货币行情
Aerodrome _BTC行情
Pump.fun _数字货币市值
Worldcoin _以太坊ETH价格
牛来 _以太坊ETH价格
NFPrompt _加密货币行情
Plasma _数字货币市值
INTWB _数字货币市值
LayerZero _以太坊ETH价格
Quant _BTC行情
Pump.fun _币种排行
LITEB _币种排行
Chainlink _比特币
THORChain _以太坊ETH价格
Ripple USD _以太坊ETH价格
LITEB _BTC行情
Bitcoin Cash _数字货币市值
MegaETH _数字货币市值
Chainlink _以太坊ETH价格