PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-12 06:35:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.71万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
MDBBMDBB
|
$335.85 | $345.89 | $329.08 | $1.88万 | — | 1.76% |
| 335 |
AVaulta
|
$0.0727 | $0.0766 | $0.0727 | $38.78万 | $1.17亿 | -4.09% |
| 561 |
C98Coin98
|
$0.0113 | $0.01169 | $0.0113 | $12.46万 | $1,162.57万 | -2.08% |
| 64 |
NIGHTMidnight
|
$0.04766 | $0.04881 | $0.0415 | $549.40万 | $8.04亿 | 14.29% |
| 382 |
CELOCelo
|
$0.06627 | $0.06788 | $0.06556 | $31.21万 | $4,120.52万 | -0.09% |
| 395 |
FORMFour
|
$0.201 | $0.2077 | $0.199 | $29.36万 | $7,800.07万 | 0.50% |
| 88 |
BMNRBBMNRB
|
$19 | $19.46 | $17.98 | $253.64万 | — | 5.21% |
| 559 |
FLOWFlow
|
$0.02006 | $0.02066 | $0.02005 | $12.75万 | $3,488.81万 | -1.67% |
| 695 |
JPMBJPMB
|
$343.57 | $344.79 | $340.68 | $1.03万 | — | 0.45% |
| 502 |
GMXGMX
|
$7.62 | $7.79 | $7.52 | $16.59万 | $7,794.91万 | -0.26% |
| 345 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 374 |
THEThena
|
$0.0338 | $0.0348 | $0.0338 | $32.20万 | $161.89万 | -1.74% |
| 545 |
OGNOrigin Protocol
|
$0.02199 | $0.02267 | $0.02194 | $13.93万 | $1,517.23万 | -2.31% |
| 117 |
PHAPhala Network
|
$0.0335 | $0.0357 | $0.0333 | $157.94万 | $2,964.25万 | -2.62% |
| 531 |
ANIMEAnimecoin
|
$0.002367 | $0.002403 | $0.002344 | $14.75万 | $1,322.10万 | -0.84% |
| 583 |
STOStakeStone
|
$0.0258 | $0.0266 | $0.0258 | $11.08万 | $594.21万 | -1.90% |
| 247 |
SPYBSPY (bStocks Tokenized Stock)
|
$758.5 | $762.83 | $751.03 | $57.23万 | $2,738.44万 | 0.97% |
| 664 |
DIADIA
|
$0.1281 | $0.1321 | $0.128 | $4.91万 | $1,573.41万 | -1.91% |
| 477 |
OPNOpinion
|
$0.0346 | $0.0362 | $0.0345 | $18.84万 | $715.78万 | -3.35% |
| 597 |
DGB极特币
|
$0.003 | $0.00311 | $0.00296 | $10.33万 | $5,665.20万 | 0.00% |