Plume

PLUME · 美元计价

$0.01301

-3.63% ≈ ￥0.085866 (-$0.00)

更新于 2026-11-08 15:10:02

24H 最高$0.01355

24H 最低$0.01298

今日开盘$0.0135

24H 成交量$73.72万

流通市值$2,609.84万

24H 涨跌额(-$0.00)

历史最高$0.247537

最高日期2025-03-19

历史最低$0.00836

最低日期2025-10-01

PLUME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	MDBBMDBB	$312.26	$314.81	$311.19	$3,162.04	—	-0.32%
448	AVaulta	$0.0795	$0.0812	$0.0784	$16.36万	$1.23亿	-0.63%
453	C98Coin98	$0.01155	$0.01202	$0.01147	$16.02万	$1,156.68万	-3.83%
100	NIGHTMidnight	$0.04	$0.04103	$0.0393	$143.86万	$6.63亿	1.60%
44	CELOCelo	$0.06665	$0.07029	$0.0665	$473.80万	$4,079.05万	-4.07%
231	FORMFour	$0.1988	$0.2045	$0.1941	$50.50万	$7,514.07万	0.30%
568	BMNRBBMNRB	$18.89	$19.02	$18.77	$7.52万	—	-0.26%
537	FLOWFlow	$0.02057	$0.0211	$0.02043	$10.04万	$3,485.38万	-1.44%
668	JPMBJPMB	$334.59	$335.89	$334.24	$5,985.89	—	-0.37%
360	GMXGMX	$8.06	$8.13	$7.86	$25.95万	$8,018.82万	0.12%
293	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
80	THEThena	$0.0365	$0.0404	$0.036	$192.70万	$174.75万	-1.35%
387	OGNOrigin Protocol	$0.02265	$0.02364	$0.02253	$21.96万	$1,540.86万	-4.03%
234	PHAPhala Network	$0.0346	$0.0366	$0.0345	$49.56万	$3,023.03万	-5.21%
482	ANIMEAnimecoin	$0.002449	$0.002547	$0.002441	$13.62万	$1,357.07万	-3.62%
364	STOStakeStone	$0.027	$0.028	$0.0268	$25.40万	$604.52万	-3.57%
548	SPYBSPY (bStocks Tokenized Stock)	$735.47	$737.72	$735.20	$9.21万	$2,738.44万	-0.29%
603	DIADIA	$0.1339	$0.1403	$0.1334	$4.76万	$1,608.22万	-4.56%
402	OPNOpinion	$0.0381	$0.0398	$0.0381	$21.02万	$760.67万	-4.03%
102	DGB极特币	$0.0034	$0.00382	$0.00304	$141.74万	$6,039.49万	11.11%