FC Porto
PORTO · 美元计价
$0.404
-0.25%
≈ ￥2.6664
(-$0.00)
更新于 2026-11-03 22:00:02
24H 最高$0.41
24H 最低$0.39
今日开盘$0.405
24H 成交量$19.85万
流通市值$291.54万
24H 涨跌额(-$0.00)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
MDBBMDBB
|
$328.52 | $354.63 | $322.18 | $3.77万 | — | -7.36% |
| 421 |
AVaulta
|
$0.0805 | $0.0811 | $0.0773 | $28.71万 | $1.22亿 | 0.37% |
| 599 |
C98Coin98
|
$0.01266 | $0.01277 | $0.01223 | $12.27万 | $1,245.26万 | -0.32% |
| 116 |
NIGHTMidnight
|
$0.04247 | $0.04295 | $0.03959 | $180.23万 | $6.63亿 | 3.74% |
| 41 |
CELOCelo
|
$0.07326 | $0.07388 | $0.07069 | $1,047.69万 | $4,342.02万 | 0.54% |
| 235 |
FORMFour
|
$0.2032 | $0.2097 | $0.1965 | $67.27万 | $7,739.47万 | -0.59% |
| 107 |
BMNRBBMNRB
|
$20.1 | $20.95 | $19.45 | $211.96万 | — | -2.14% |
| 501 |
FLOWFlow
|
$0.02282 | $0.02283 | $0.02178 | $19.99万 | $3,765.32万 | 1.88% |
| 695 |
JPMBJPMB
|
$339.1 | $342.69 | $338.11 | $1.30万 | — | -0.22% |
| 379 |
GMXGMX
|
$8.37 | $8.43 | $7.96 | $34.23万 | $8,067.29万 | 2.83% |
| 363 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 538 |
THEThena
|
$0.0467 | $0.0471 | $0.0448 | $17.64万 | $214.12万 | 0.00% |
| 126 |
OGNOrigin Protocol
|
$0.02474 | $0.02706 | $0.02452 | $158.37万 | $1,776.46万 | -5.10% |
| 265 |
PHAPhala Network
|
$0.038 | $0.0404 | $0.0372 | $55.84万 | $3,352.10万 | -5.71% |
| 556 |
ANIMEAnimecoin
|
$0.002686 | $0.002709 | $0.002609 | $16.43万 | $1,469.96万 | -0.33% |
| 515 |
STOStakeStone
|
$0.0299 | $0.03 | $0.0287 | $18.62万 | $662.11万 | 0.00% |
| 123 |
SPYBSPYB
|
$754.2 | $764.67 | $750.64 | $164.24万 | — | -0.85% |
| 577 |
DIADIA
|
$0.1474 | $0.1509 | $0.1414 | $14.19万 | $1,723.53万 | 0.20% |
| 427 |
OPNOpinion
|
$0.0419 | $0.0427 | $0.0402 | $28.00万 | $825.14万 | -1.87% |
| 637 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00305 | $9.37万 | $5,893.16万 | -2.22% |
相关站点
共 40 个
EUR _币种排行
Dogecoin _BTC行情
BNCB _BTC行情
Aave _比特币行情
INTCB _币种排行
Initia _以太坊ETH价格
EUR _币种排行
RWUSD _BTC行情
Stellar _BTC行情
INTCB _加密货币行情
THORChain _币种排行
PAX Gold _BTC行情
Aerodrome _币种排行
Gitcoin _币种排行
Arbitrum _比特币行情
Chainlink _BTC行情
SNXXB _币种排行
Avalanche _比特币
Haedal _比特币行情
Chainlink _比特币行情
Cardano _BTC行情
Stellar _币种排行
RWUSD _币种排行
PAX Gold _加密货币行情
Worldcoin _加密货币行情
Ripple USD _加密货币行情
Avalanche _比特币行情
MARSCOIN _加密货币行情
EUR _以太坊ETH价格
OFFICIAL TRUMP _比特币
Aerodrome _比特币行情
Ethereum _BTC行情
KORUB _比特币
LITEB _BTC行情
Pudgy Penguins _BTC行情
Holo _BTC行情
TONToken _数字货币市值
Starknet _数字货币市值
Vanar Chain _以太坊ETH价格
Stellar _数字货币市值