QNTB
QNTB · 美元计价
$31.49
-8.03%
≈ ￥207.834
(-$2.75)
更新于 2026-11-03 20:20:02
24H 最高$34.38
24H 最低$30.66
今日开盘$34.24
24H 成交量$3.93万
流通市值—
24H 涨跌额(-$2.75)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
MDBBMDBB
|
$323.41 | $358.61 | $322.54 | $3.42万 | — | -9.82% |
| 437 |
AVaulta
|
$0.0799 | $0.0809 | $0.0773 | $27.17万 | $1.22亿 | -0.37% |
| 596 |
C98Coin98
|
$0.01251 | $0.01275 | $0.01223 | $12.54万 | $1,245.26万 | -1.81% |
| 124 |
NIGHTMidnight
|
$0.04056 | $0.04144 | $0.03959 | $159.87万 | $6.63亿 | -1.10% |
| 40 |
CELOCelo
|
$0.07221 | $0.07327 | $0.07069 | $1,044.84万 | $4,342.02万 | -1.18% |
| 196 |
FORMFour
|
$0.2023 | $0.2108 | $0.1965 | $79.68万 | $7,739.47万 | -4.03% |
| 107 |
BMNRBBMNRB
|
$19.85 | $20.95 | $19.45 | $207.86万 | — | -3.92% |
| 466 |
FLOWFlow
|
$0.02254 | $0.0226 | $0.02178 | $23.55万 | $3,765.32万 | 0.22% |
| 695 |
JPMBJPMB
|
$339.72 | $342.69 | $338.44 | $1.24万 | — | 0.09% |
| 394 |
GMXGMX
|
$8.37 | $8.38 | $7.96 | $32.45万 | $8,067.29万 | 4.10% |
| 364 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 557 |
THEThena
|
$0.0458 | $0.047 | $0.0448 | $16.22万 | $214.12万 | -2.14% |
| 117 |
OGNOrigin Protocol
|
$0.02466 | $0.02706 | $0.02452 | $171.78万 | $1,776.46万 | -5.84% |
| 265 |
PHAPhala Network
|
$0.0382 | $0.0408 | $0.0372 | $55.42万 | $3,352.10万 | -5.68% |
| 521 |
ANIMEAnimecoin
|
$0.002685 | $0.002699 | $0.002609 | $18.07万 | $1,469.96万 | 0.15% |
| 511 |
STOStakeStone
|
$0.0295 | $0.03 | $0.0287 | $18.87万 | $662.11万 | -1.01% |
| 122 |
SPYBSPYB
|
$752.2 | $764.67 | $750.64 | $161.41万 | — | -1.05% |
| 588 |
DIADIA
|
$0.147 | $0.1489 | $0.1414 | $13.16万 | $1,723.53万 | -0.34% |
| 427 |
OPNOpinion
|
$0.0412 | $0.043 | $0.0402 | $28.20万 | $825.14万 | -3.96% |
| 646 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00307 | $8.25万 | $5,893.16万 | -0.95% |
相关站点
共 40 个
NFPrompt _BTC行情
Gitcoin _币种排行
TSLAB _比特币行情
Hyperliquid _加密货币行情
牛来 _币种排行
Ethereum _币种排行
BEAMX _币种排行
SNDKB _币种排行
Gram _比特币
OFFICIAL TRUMP _比特币
PAX Gold _数字货币市值
EUR _加密货币行情
CRWVB _加密货币行情
Pepe _数字货币市值
Aptos _以太坊ETH价格
Sui _数字货币市值
Aerodrome _BTC行情
Nomina _BTC行情
Chainlink _以太坊ETH价格
BFUSD _币种排行
NFPrompt _币种排行
Pump.fun _比特币行情
ZAMA _币种排行
Bubblemaps _比特币
SKHYB _加密货币行情
Haedal _加密货币行情
BFUSD _币种排行
AMDB _加密货币行情
United Stables _加密货币行情
Arbitrum _币种排行
Eigenlayer _BTC行情
Ondo _币种排行
QQQB _比特币
Solana _BTC行情
NFPrompt _比特币行情
Dogecoin _比特币行情
Caldera _比特币
SNXXB _BTC行情
TONToken _BTC行情
CRWVB _以太坊ETH价格