Quickswap [OLD]
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-03 19:10:03
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$801.27万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
MDBBMDBB
|
$330.06 | $358.82 | $328.19 | $2.93万 | — | -7.68% |
| 455 |
AVaulta
|
$0.0799 | $0.0809 | $0.0773 | $24.12万 | $1.22亿 | 0.38% |
| 594 |
C98Coin98
|
$0.01243 | $0.01275 | $0.01223 | $12.70万 | $1,245.26万 | -1.58% |
| 123 |
NIGHTMidnight
|
$0.04049 | $0.04144 | $0.03959 | $161.61万 | $6.63亿 | -1.05% |
| 39 |
CELOCelo
|
$0.07214 | $0.07329 | $0.07069 | $1,043.07万 | $4,342.02万 | -0.54% |
| 173 |
FORMFour
|
$0.2021 | $0.214 | $0.1965 | $92.36万 | $7,739.47万 | -5.34% |
| 108 |
BMNRBBMNRB
|
$19.91 | $20.95 | $19.45 | $208.18万 | — | -3.49% |
| 464 |
FLOWFlow
|
$0.02235 | $0.0226 | $0.02178 | $23.42万 | $3,765.32万 | -0.67% |
| 695 |
JPMBJPMB
|
$339.84 | $342.69 | $338.44 | $1.26万 | — | -0.14% |
| 397 |
GMXGMX
|
$8.25 | $8.32 | $7.96 | $31.76万 | $8,067.29万 | 2.87% |
| 369 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 541 |
THEThena
|
$0.0454 | $0.0471 | $0.0448 | $17.00万 | $214.12万 | -2.99% |
| 114 |
OGNOrigin Protocol
|
$0.02496 | $0.02706 | $0.02452 | $178.25万 | $1,776.46万 | -2.99% |
| 250 |
PHAPhala Network
|
$0.0375 | $0.0408 | $0.0372 | $59.21万 | $3,352.10万 | -7.41% |
| 530 |
ANIMEAnimecoin
|
$0.002687 | $0.002699 | $0.002609 | $17.65万 | $1,469.96万 | 0.67% |
| 514 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $18.83万 | $662.11万 | 0.34% |
| 124 |
SPYBSPYB
|
$752.71 | $764.67 | $750.64 | $161.27万 | — | -1.06% |
| 576 |
DIADIA
|
$0.1465 | $0.1489 | $0.1414 | $14.19万 | $1,723.53万 | -0.20% |
| 424 |
OPNOpinion
|
$0.041 | $0.043 | $0.0402 | $28.56万 | $825.14万 | -3.53% |
| 641 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00307 | $8.29万 | $5,893.16万 | -0.96% |
相关站点
共 40 个
LITEB _币种排行
TONToken _加密货币行情
Celestia _以太坊ETH价格
Dogecoin _币种排行
Plasma _加密货币行情
AMDB _比特币行情
Litecoin _比特币行情
SKHYB _币种排行
Artificial _加密货币行情
Arbitrum _数字货币市值
USD1 _币种排行
INTWB _以太坊ETH价格
Ethereum _比特币行情
Cosmos _数字货币市值
Sui _以太坊ETH价格
Pepe _比特币
BFUSD _加密货币行情
Pump.fun _数字货币市值
USD1 _加密货币行情
CRCLB _数字货币市值
Stellar _币种排行
Gitcoin _比特币
INTWB _比特币行情
Ripple USD _以太坊ETH价格
Solana _以太坊ETH价格
OFFICIAL TRUMP _比特币
Huma Finance _以太坊ETH价格
Dogecoin _数字货币市值
Aster _BTC行情
Celo _数字货币市值
Caldera _以太坊ETH价格
BitTensor _比特币行情
NBISB _以太坊ETH价格
ZAMA _数字货币市值
Ripple USD _加密货币行情
Uniswap _比特币
Litecoin _BTC行情
Quant _BTC行情
TONToken _数字货币市值
BitTensor _数字货币市值