Raydium
RAY · 美元计价
$1.6135
-0.72%
≈ ￥10.6491
(-$0.01)
更新于 2026-11-12 08:10:02
24H 最高$1.68
24H 最低$1.59
今日开盘$1.6252
24H 成交量$172.82万
流通市值$4.51亿
24H 涨跌额(-$0.01)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
MDBBMDBB
|
$334.05 | $345.89 | $331.39 | $2.84万 | — | 0.75% |
| 325 |
AVaulta
|
$0.0725 | $0.0766 | $0.0707 | $41.44万 | $1.17亿 | -4.61% |
| 558 |
C98Coin98
|
$0.01133 | $0.01169 | $0.01106 | $13.74万 | $1,162.57万 | -2.50% |
| 63 |
NIGHTMidnight
|
$0.0476 | $0.04881 | $0.04189 | $565.43万 | $8.04亿 | 13.36% |
| 382 |
CELOCelo
|
$0.06592 | $0.06788 | $0.0647 | $32.51万 | $4,120.52万 | -1.20% |
| 380 |
FORMFour
|
$0.1986 | $0.2077 | $0.1951 | $32.70万 | $7,800.07万 | -1.54% |
| 90 |
BMNRBBMNRB
|
$18.74 | $19.46 | $17.98 | $259.69万 | — | 3.19% |
| 560 |
FLOWFlow
|
$0.02004 | $0.02066 | $0.01963 | $13.69万 | $3,488.81万 | -1.91% |
| 695 |
JPMBJPMB
|
$343.13 | $344.97 | $340.68 | $1.44万 | — | -0.06% |
| 500 |
GMXGMX
|
$7.52 | $7.79 | $7.43 | $18.16万 | $7,794.91万 | -1.70% |
| 353 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 367 |
THEThena
|
$0.0336 | $0.0348 | $0.0325 | $34.38万 | $161.89万 | -2.61% |
| 540 |
OGNOrigin Protocol
|
$0.0218 | $0.02267 | $0.0215 | $14.94万 | $1,517.23万 | -3.20% |
| 120 |
PHAPhala Network
|
$0.0334 | $0.0357 | $0.0325 | $163.59万 | $2,964.25万 | -4.02% |
| 515 |
ANIMEAnimecoin
|
$0.002342 | $0.002403 | $0.002319 | $16.91万 | $1,322.10万 | -2.25% |
| 587 |
STOStakeStone
|
$0.0257 | $0.0266 | $0.0252 | $11.61万 | $594.21万 | -3.02% |
| 190 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.73 | $762.83 | $752.09 | $87.67万 | $2,738.44万 | 0.57% |
| 657 |
DIADIA
|
$0.1279 | $0.1321 | $0.1264 | $6.97万 | $1,573.41万 | -1.99% |
| 459 |
OPNOpinion
|
$0.0346 | $0.0362 | $0.0339 | $21.98万 | $715.78万 | -3.89% |
| 609 |
DGB极特币
|
$0.00299 | $0.00311 | $0.00296 | $10.53万 | $5,665.20万 | 0.00% |