Oasis Network
ROSE · 美元计价
$0.00588
-1.34%
≈ ￥0.038808
(-$0.00)
更新于 2026-11-03 22:55:02
24H 最高$0.00602
24H 最低$0.00567
今日开盘$0.00596
24H 成交量$42.79万
流通市值$3,938.41万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00502
最低日期2026-07-01
ROSE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
MDBBMDBB
|
$330.65 | $348.06 | $322.18 | $3.41万 | — | -2.48% |
| 433 |
AVaulta
|
$0.0805 | $0.0811 | $0.0773 | $27.51万 | $1.22亿 | 1.26% |
| 601 |
C98Coin98
|
$0.01272 | $0.01277 | $0.01223 | $11.75万 | $1,245.26万 | 1.03% |
| 112 |
NIGHTMidnight
|
$0.04293 | $0.04306 | $0.03959 | $189.24万 | $6.63亿 | 5.07% |
| 41 |
CELOCelo
|
$0.07381 | $0.07398 | $0.07069 | $1,057.70万 | $4,342.02万 | 1.74% |
| 272 |
FORMFour
|
$0.2033 | $0.2075 | $0.1965 | $53.70万 | $7,739.47万 | -1.12% |
| 105 |
BMNRBBMNRB
|
$20.34 | $20.95 | $19.45 | $214.51万 | — | -0.49% |
| 500 |
FLOWFlow
|
$0.02278 | $0.02287 | $0.02178 | $20.22万 | $3,765.32万 | 1.88% |
| 694 |
JPMBJPMB
|
$339.63 | $342.69 | $338.11 | $1.46万 | — | -0.82% |
| 370 |
GMXGMX
|
$8.44 | $8.54 | $7.96 | $36.03万 | $8,067.29万 | 3.31% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 536 |
THEThena
|
$0.0468 | $0.0471 | $0.0448 | $17.48万 | $214.12万 | 0.86% |
| 129 |
OGNOrigin Protocol
|
$0.02499 | $0.02706 | $0.02452 | $152.58万 | $1,776.46万 | -4.98% |
| 252 |
PHAPhala Network
|
$0.0381 | $0.0402 | $0.0372 | $59.93万 | $3,352.10万 | -4.99% |
| 556 |
ANIMEAnimecoin
|
$0.002687 | $0.002709 | $0.002609 | $16.31万 | $1,469.96万 | 0.64% |
| 496 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $20.39万 | $662.11万 | 0.34% |
| 122 |
SPYBSPYB
|
$754.61 | $764.67 | $750.64 | $165.32万 | — | -0.87% |
| 593 |
DIADIA
|
$0.1482 | $0.1509 | $0.1414 | $12.65万 | $1,723.53万 | 1.23% |
| 414 |
OPNOpinion
|
$0.0423 | $0.0427 | $0.0402 | $29.99万 | $825.14万 | 0.00% |
| 633 |
DGBDigiByte
|
$0.00306 | $0.0032 | $0.00302 | $9.55万 | $5,893.16万 | -3.47% |
相关站点
共 40 个
Starknet _加密货币行情
BitTensor _币种排行
Gitcoin _比特币
Gram _BTC行情
RWUSD _BTC行情
SOXSB _数字货币市值
Quant _BTC行情
Ripple USD _比特币
Lisk _数字货币市值
Avalanche _BTC行情
Ondo _以太坊ETH价格
ZAMA _以太坊ETH价格
Ethena _比特币行情
BEAMX _比特币
Acet _币种排行
Zcash _比特币
Ondo _比特币行情
Aave _比特币
Zcash _以太坊ETH价格
USDC _比特币
Lisk _币种排行
1000CAT _BTC行情
Haedal _以太坊ETH价格
Dash _比特币
BNCB _加密货币行情
Hedera _币种排行
NVDAB _数字货币市值
Acet _数字货币市值
Worldcoin _BTC行情
Pepe _比特币
Pudgy Penguins _数字货币市值
Huma Finance _比特币行情
United Stables _数字货币市值
Plasma _数字货币市值
Caldera _以太坊ETH价格
Tether Gold _以太坊ETH价格
Ripple USD _BTC行情
BNB _比特币
Cardano _币种排行
INTCB _以太坊ETH价格