Scroll

SCR · 美元计价

$0.01771

-4.68% ≈ ￥0.116886 (-$0.00)

更新于 2026-11-08 13:00:02

24H 最高$0.01863

24H 最低$0.01769

今日开盘$0.01858

24H 成交量$11.36万

流通市值$339.17万

24H 涨跌额(-$0.00)

历史最高$1.94

最高日期2024-10-01

历史最低$0.01834

最低日期2026-07-01

SCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	MDBBMDBB	$312.22	$314.81	$311.19	$3,008.68	—	-0.50%
444	AVaulta	$0.0789	$0.0812	$0.0784	$16.69万	$1.23亿	-1.25%
457	C98Coin98	$0.01152	$0.0121	$0.01147	$15.67万	$1,156.68万	-4.79%
97	NIGHTMidnight	$0.03992	$0.04103	$0.03901	$147.11万	$6.63亿	1.92%
40	CELOCelo	$0.0666	$0.07029	$0.06651	$494.19万	$4,079.05万	-3.94%
231	FORMFour	$0.1976	$0.2045	$0.1941	$50.44万	$7,514.07万	-0.50%
574	BMNRBBMNRB	$18.84	$19.02	$18.77	$7.04万	—	-0.21%
538	FLOWFlow	$0.0205	$0.0211	$0.02043	$9.92万	$3,485.38万	-2.05%
667	JPMBJPMB	$334.37	$335.89	$334.24	$7,226.77	—	-0.22%
358	GMXGMX	$7.98	$8.13	$7.86	$26.21万	$8,018.82万	-1.36%
295	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
82	THEThena	$0.0372	$0.0404	$0.036	$190.62万	$174.75万	-1.06%
384	OGNOrigin Protocol	$0.02265	$0.02391	$0.02258	$22.12万	$1,540.86万	-3.99%
201	PHAPhala Network	$0.0346	$0.0368	$0.0346	$59.65万	$3,023.03万	-4.68%
485	ANIMEAnimecoin	$0.002447	$0.002548	$0.002441	$13.06万	$1,357.07万	-3.81%
271	STOStakeStone	$0.027	$0.029	$0.0268	$41.36万	$604.52万	-3.57%
558	SPYBSPY (bStocks Tokenized Stock)	$735.62	$737.72	$735.20	$8.47万	$2,738.44万	-0.28%
607	DIADIA	$0.1339	$0.1406	$0.1334	$4.85万	$1,608.22万	-4.49%
411	OPNOpinion	$0.0383	$0.04	$0.0381	$19.35万	$760.67万	-4.25%
103	DGB极特币	$0.00344	$0.00382	$0.003	$134.32万	$6,039.49万	13.53%