Steem
STEEM · 美元计价
$0.0469
-3.32%
≈ ￥0.30954
(-$0.00)
更新于 2026-11-03 16:25:03
24H 最高$0.04879
24H 最低$0.04641
今日开盘$0.04851
24H 成交量$45.04万
流通市值$2,693.32万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
MDBBMDBB
|
$330.3 | $359.16 | $328.19 | $2.65万 | — | -7.55% |
| 467 |
AVaulta
|
$0.0789 | $0.0809 | $0.0773 | $23.61万 | $1.22亿 | -1.50% |
| 586 |
C98Coin98
|
$0.01229 | $0.01275 | $0.01224 | $12.90万 | $1,245.26万 | -2.85% |
| 125 |
NIGHTMidnight
|
$0.04009 | $0.04144 | $0.03959 | $163.25万 | $6.63亿 | -2.15% |
| 37 |
CELOCelo
|
$0.07107 | $0.07377 | $0.07069 | $1,057.39万 | $4,342.02万 | -2.92% |
| 141 |
FORMFour
|
$0.1987 | $0.2166 | $0.1965 | $134.95万 | $7,739.47万 | -2.98% |
| 112 |
BMNRBBMNRB
|
$19.61 | $20.95 | $19.45 | $208.52万 | — | -5.31% |
| 461 |
FLOWFlow
|
$0.02215 | $0.02279 | $0.02178 | $24.10万 | $3,765.32万 | -2.12% |
| 695 |
JPMBJPMB
|
$340.37 | $342.69 | $338.03 | $1.33万 | — | 0.44% |
| 425 |
GMXGMX
|
$8.26 | $8.32 | $7.90 | $28.84万 | $8,067.29万 | 3.38% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 542 |
THEThena
|
$0.0452 | $0.0472 | $0.0448 | $16.80万 | $214.12万 | -3.63% |
| 103 |
OGNOrigin Protocol
|
$0.02469 | $0.02713 | $0.02452 | $231.55万 | $1,776.46万 | -8.96% |
| 275 |
PHAPhala Network
|
$0.0376 | $0.0417 | $0.0375 | $53.61万 | $3,352.10万 | -9.83% |
| 545 |
ANIMEAnimecoin
|
$0.00266 | $0.002699 | $0.002609 | $16.74万 | $1,469.96万 | -0.19% |
| 538 |
STOStakeStone
|
$0.0289 | $0.03 | $0.0287 | $17.22万 | $662.11万 | -2.37% |
| 128 |
SPYBSPYB
|
$752.02 | $764.67 | $750.64 | $153.96万 | — | -0.99% |
| 486 |
DIADIA
|
$0.1448 | $0.149 | $0.1414 | $21.20万 | $1,723.53万 | -1.36% |
| 396 |
OPNOpinion
|
$0.0404 | $0.0432 | $0.0402 | $32.51万 | $825.14万 | -6.05% |
| 637 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00307 | $8.69万 | $5,893.16万 | -2.22% |
相关站点
共 40 个
TSLAB _数字货币市值
Hyperliquid _加密货币行情
Bubblemaps _加密货币行情
Pudgy Penguins _比特币
Injective _币种排行
INTWB _BTC行情
Aptos _加密货币行情
Injective _数字货币市值
Quant _数字货币市值
Hedera _数字货币市值
Ethereum _比特币
Aerodrome _加密货币行情
Haedal _加密货币行情
Aptos _数字货币市值
Aptos _以太坊ETH价格
NVDAB _比特币行情
Aave _加密货币行情
Solana _比特币行情
1000CAT _币种排行
Chainlink _数字货币市值
MRVLB _币种排行
BitTensor _数字货币市值
QQQB _以太坊ETH价格
Pudgy Penguins _币种排行
Pendle _加密货币行情
Huma Finance _BTC行情
BNCB _以太坊ETH价格
Lisk _加密货币行情
Bitcoin _加密货币行情
AAPLB _数字货币市值
Aave _BTC行情
BFUSD _以太坊ETH价格
Ripple USD _比特币行情
EUR _以太坊ETH价格
United Stables _BTC行情
NVDAB _比特币
Ethereum _币种排行
Bubblemaps _数字货币市值
1000CAT _币种排行
BitTensor _BTC行情