Synapse
SYN · 美元计价
$0.14991
-2.61%
≈ ￥0.989406
(-$0.00)
更新于 2026-11-03 16:40:02
24H 最高$0.15911
24H 最低$0.1484
今日开盘$0.15392
24H 成交量$50.37万
流通市值$3,359.78万
24H 涨跌额(-$0.00)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
MDBBMDBB
|
$329.32 | $359.16 | $328.19 | $2.66万 | — | -8.22% |
| 464 |
AVaulta
|
$0.0786 | $0.0809 | $0.0773 | $23.68万 | $1.22亿 | -2.24% |
| 588 |
C98Coin98
|
$0.01226 | $0.01275 | $0.01223 | $12.94万 | $1,245.26万 | -3.47% |
| 125 |
NIGHTMidnight
|
$0.03981 | $0.04144 | $0.03959 | $160.55万 | $6.63亿 | -3.35% |
| 37 |
CELOCelo
|
$0.07116 | $0.07377 | $0.07069 | $1,056.73万 | $4,342.02万 | -2.96% |
| 142 |
FORMFour
|
$0.198 | $0.2166 | $0.1965 | $134.35万 | $7,739.47万 | -4.72% |
| 111 |
BMNRBBMNRB
|
$19.57 | $20.95 | $19.45 | $208.05万 | — | -6.00% |
| 461 |
FLOWFlow
|
$0.02204 | $0.02279 | $0.02178 | $24.23万 | $3,765.32万 | -3.04% |
| 695 |
JPMBJPMB
|
$339.71 | $342.69 | $338.03 | $1.31万 | — | 0.06% |
| 422 |
GMXGMX
|
$8.23 | $8.32 | $7.96 | $29.01万 | $8,067.29万 | 3.39% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 543 |
THEThena
|
$0.0451 | $0.0472 | $0.0448 | $16.87万 | $214.12万 | -4.04% |
| 106 |
OGNOrigin Protocol
|
$0.02476 | $0.02706 | $0.02452 | $222.17万 | $1,776.46万 | -6.18% |
| 273 |
PHAPhala Network
|
$0.0375 | $0.0417 | $0.0375 | $53.73万 | $3,352.10万 | -10.07% |
| 545 |
ANIMEAnimecoin
|
$0.002655 | $0.002699 | $0.002609 | $16.75万 | $1,469.96万 | -0.67% |
| 540 |
STOStakeStone
|
$0.0289 | $0.03 | $0.0287 | $17.21万 | $662.11万 | -2.69% |
| 128 |
SPYBSPYB
|
$751.7 | $764.67 | $750.64 | $155.59万 | — | -1.07% |
| 487 |
DIADIA
|
$0.1442 | $0.149 | $0.1414 | $21.26万 | $1,723.53万 | -1.50% |
| 399 |
OPNOpinion
|
$0.0403 | $0.0432 | $0.0402 | $32.24万 | $825.14万 | -6.71% |
| 640 |
DGBDigiByte
|
$0.00308 | $0.0032 | $0.00307 | $8.49万 | $5,893.16万 | -2.53% |
相关站点
共 40 个
QQQB _数字货币市值
Litecoin _加密货币行情
1000CAT _比特币
Tether Gold _币种排行
RWUSD _比特币
Plasma _以太坊ETH价格
Pump.fun _数字货币市值
Ondo _加密货币行情
ZAMA _加密货币行情
Pendle _加密货币行情
Aster _以太坊ETH价格
Ondo _数字货币市值
XRP _数字货币市值
THORChain _币种排行
Pendle _比特币行情
Ethereum _以太坊ETH价格
NFPrompt _加密货币行情
Ripple USD _BTC行情
CRCLB _比特币行情
Uniswap _BTC行情
Lisk _币种排行
Chainlink _BTC行情
Initia _加密货币行情
Ethereum _加密货币行情
BNCB _比特币
Gitcoin _以太坊ETH价格
QQQB _以太坊ETH价格
NBISB _比特币
MSTRB _数字货币市值
Bitcoin Cash _币种排行
BFUSD _BTC行情
Bitcoin Cash _BTC行情
Initia _比特币
TRON _数字货币市值
Avalanche _比特币
Chainlink _比特币
Pump.fun _以太坊ETH价格
Cosmos _比特币行情
Celo _比特币
MARSCOIN _币种排行