TQQQB
TQQQB · 美元计价
$61.06
-3.81%
≈ ￥402.996
(-$2.42)
更新于 2026-11-03 22:45:03
24H 最高$64.45
24H 最低$58.95
今日开盘$63.48
24H 成交量$554.13万
流通市值—
24H 涨跌额(-$2.42)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
MDBBMDBB
|
$333.12 | $348.06 | $322.18 | $3.60万 | — | -2.46% |
| 431 |
AVaulta
|
$0.0804 | $0.0811 | $0.0773 | $27.64万 | $1.22亿 | 1.52% |
| 602 |
C98Coin98
|
$0.0127 | $0.01277 | $0.01223 | $11.83万 | $1,245.26万 | 0.87% |
| 114 |
NIGHTMidnight
|
$0.04286 | $0.04295 | $0.03959 | $187.46万 | $6.63亿 | 5.13% |
| 40 |
CELOCelo
|
$0.07387 | $0.07397 | $0.07069 | $1,053.58万 | $4,342.02万 | 1.90% |
| 275 |
FORMFour
|
$0.2036 | $0.2075 | $0.1965 | $53.22万 | $7,739.47万 | -0.83% |
| 105 |
BMNRBBMNRB
|
$20.25 | $20.95 | $19.45 | $215.80万 | — | -1.17% |
| 501 |
FLOWFlow
|
$0.02282 | $0.02287 | $0.02178 | $20.21万 | $3,765.32万 | 2.33% |
| 694 |
JPMBJPMB
|
$338.78 | $342.69 | $338.11 | $1.46万 | — | -1.10% |
| 369 |
GMXGMX
|
$8.5 | $8.50 | $7.96 | $35.64万 | $8,067.29万 | 3.91% |
| 366 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 536 |
THEThena
|
$0.0468 | $0.0471 | $0.0448 | $17.59万 | $214.12万 | 0.65% |
| 128 |
OGNOrigin Protocol
|
$0.02485 | $0.02706 | $0.02452 | $152.50万 | $1,776.46万 | -6.05% |
| 254 |
PHAPhala Network
|
$0.0379 | $0.0402 | $0.0372 | $59.78万 | $3,352.10万 | -5.49% |
| 552 |
ANIMEAnimecoin
|
$0.002685 | $0.002709 | $0.002609 | $16.43万 | $1,469.96万 | 0.41% |
| 503 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $20.04万 | $662.11万 | 0.00% |
| 122 |
SPYBSPYB
|
$755.58 | $764.67 | $750.64 | $165.11万 | — | -0.70% |
| 588 |
DIADIA
|
$0.148 | $0.1509 | $0.1414 | $13.17万 | $1,723.53万 | 1.44% |
| 415 |
OPNOpinion
|
$0.0424 | $0.0427 | $0.0402 | $29.74万 | $825.14万 | 0.47% |
| 639 |
DGBDigiByte
|
$0.00307 | $0.0032 | $0.00305 | $9.18万 | $5,893.16万 | -2.85% |
相关站点
共 40 个
EUR _加密货币行情
BFUSD _数字货币市值
Ripple USD _加密货币行情
Acet _数字货币市值
BFUSD _币种排行
Holo _以太坊ETH价格
KORUB _比特币行情
Starknet _数字货币市值
LayerZero _比特币行情
BNB _币种排行
Solana _币种排行
Lisk _币种排行
Holo _数字货币市值
BNB _BTC行情
PAX Gold _加密货币行情
牛来 _数字货币市值
Artificial _BTC行情
CRCLB _比特币
Bitcoin _币种排行
XRP _比特币行情
USDC _加密货币行情
Nomina _BTC行情
TSLAB _BTC行情
Cosmos _币种排行
RWUSD _比特币
Bitcoin Cash _比特币行情
Gram _比特币
KORUB _币种排行
Stellar _币种排行
SNDKB _比特币
Aerodrome _比特币
Hyperliquid _比特币行情
ZAMA _以太坊ETH价格
Pump.fun _加密货币行情
Uniswap _比特币行情
Gram _比特币行情
Worldcoin _比特币
MUB _BTC行情
Dogecoin _比特币
Stellar _加密货币行情