UVXYB
UVXYB · 美元计价
$21.06
29.84%
≈ ￥138.996
($4.84)
更新于 2026-11-06 03:50:02
24H 最高$23.34
24H 最低$16.06
今日开盘$16.22
24H 成交量$46.52万
流通市值—
24H 涨跌额($4.84)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
MDBBMDBB
|
$312.26 | $335.49 | $296.02 | $2.50万 | — | -5.04% |
| 280 |
AVaulta
|
$0.0811 | $0.0849 | $0.0778 | $63.27万 | $1.23亿 | -1.70% |
| 500 |
C98Coin98
|
$0.01183 | $0.01285 | $0.01114 | $25.32万 | $1,151.77万 | -5.36% |
| 122 |
NIGHTMidnight
|
$0.03913 | $0.04384 | $0.03836 | $228.60万 | $6.46亿 | -8.32% |
| 56 |
CELOCelo
|
$0.06843 | $0.07462 | $0.06603 | $866.62万 | $4,112.33万 | -7.50% |
| 172 |
FORMFour
|
$0.1947 | $0.2114 | $0.1836 | $130.57万 | $7,221.25万 | -5.39% |
| 108 |
BMNRBBMNRB
|
$19.61 | $22.17 | $18.60 | $260.90万 | — | -10.09% |
| 473 |
FLOWFlow
|
$0.02126 | $0.02271 | $0.02015 | $28.99万 | $3,514.92万 | -3.93% |
| 690 |
JPMBJPMB
|
$336.85 | $359.24 | $336.15 | $3.09万 | — | -3.54% |
| 279 |
GMXGMX
|
$8.59 | $9.10 | $8.50 | $63.49万 | $8,604.15万 | -3.81% |
| 414 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 79 |
THEThena
|
$0.0365 | $0.0483 | $0.0352 | $478.01万 | $172.04万 | -21.84% |
| 281 |
OGNOrigin Protocol
|
$0.02484 | $0.02521 | $0.02341 | $63.25万 | $1,643.05万 | 1.76% |
| 200 |
PHAPhala Network
|
$0.037 | $0.0401 | $0.0343 | $103.89万 | $3,150.44万 | -4.15% |
| 575 |
ANIMEAnimecoin
|
$0.002551 | $0.0027 | $0.00245 | $17.93万 | $1,383.36万 | -3.30% |
| 332 |
STOStakeStone
|
$0.0268 | $0.0303 | $0.0261 | $50.01万 | $599.96万 | -8.84% |
| 118 |
SPYBSPY (bStocks Tokenized Stock)
|
$740.61 | $769.16 | $735.14 | $234.84万 | $2,738.44万 | -3.63% |
| 655 |
DIADIA
|
$0.1404 | $0.1489 | $0.1326 | $10.26万 | $1,603.25万 | -3.84% |
| 302 |
OPNOpinion
|
$0.0394 | $0.0431 | $0.0371 | $55.93万 | $754.17万 | -5.97% |
| 581 |
DGB极特币
|
$0.00301 | $0.0032 | $0.00287 | $17.61万 | $5,456.20万 | -2.90% |
相关站点
共 40 个
狗币 _以太坊ETH价格
First Digital _币种排行
Ripple USD _数字货币市值
Filecoin _比特币行情
First Digital _数字货币市值
Starknet _比特币
波场 _币种排行
恒星币 _以太坊ETH价格
SOXSB _比特币
KORUB _币种排行
达世币 _以太坊ETH价格
Internet _比特币
INTWB _比特币行情
SOXSB _币种排行
THORChain _加密货币行情
TQQQB _以太坊ETH价格
Worldcoin _比特币
Starknet _加密货币行情
瑞波币 _比特币
瑞波币 _BTC行情
以太坊 _币种排行
THORChain _数字货币市值
NFPrompt _BTC行情
Aster _数字货币市值
BFUSD _比特币行情
Sui _数字货币市值
比特币 _BTC行情
FOGO _比特币
以太坊 _比特币行情
以太坊 _BTC行情
牛来 _以太坊ETH价格
Pump.fun _BTC行情
1000CAT _比特币行情
达世币 _比特币
Hyperliquid _数字货币市值
Zama _加密货币行情
Celo _加密货币行情
Quant _币种排行
Pump.fun _比特币
波场 _BTC行情