Xai Games
XAI · 美元计价
$0.00608
-4.25%
≈ ￥0.040128
(-$0.00)
更新于 2026-11-09 01:00:02
24H 最高$0.00639
24H 最低$0.00604
今日开盘$0.00635
24H 成交量$8.88万
流通市值$720.96万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
MDBBMDBB
|
$312.27 | $314.39 | $311.19 | $3,382.61 | — | -0.17% |
| 516 |
AVaulta
|
$0.0777 | $0.0804 | $0.0777 | $11.13万 | $1.23亿 | -3.12% |
| 428 |
C98Coin98
|
$0.01126 | $0.01187 | $0.01125 | $17.97万 | $1,156.68万 | -4.66% |
| 117 |
NIGHTMidnight
|
$0.03977 | $0.04103 | $0.03955 | $102.67万 | $6.63亿 | -0.75% |
| 49 |
CELOCelo
|
$0.06407 | $0.0689 | $0.06389 | $385.65万 | $4,079.05万 | -6.47% |
| 196 |
FORMFour
|
$0.1941 | $0.2045 | $0.1931 | $57.56万 | $7,514.07万 | -1.62% |
| 611 |
BMNRBBMNRB
|
$18.9 | $19.00 | $18.77 | $4.78万 | — | 0.21% |
| 522 |
FLOWFlow
|
$0.0201 | $0.0211 | $0.02007 | $10.89万 | $3,485.38万 | -4.10% |
| 678 |
JPMBJPMB
|
$334.75 | $335.69 | $334.24 | $3,977.07 | — | -0.17% |
| 411 |
GMXGMX
|
$7.86 | $8.13 | $7.80 | $19.72万 | $8,018.82万 | -0.76% |
| 293 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 82 |
THEThena
|
$0.0348 | $0.0404 | $0.0342 | $185.10万 | $174.75万 | -7.94% |
| 357 |
OGNOrigin Protocol
|
$0.02238 | $0.02312 | $0.02231 | $26.90万 | $1,540.86万 | -2.70% |
| 231 |
PHAPhala Network
|
$0.0341 | $0.0359 | $0.034 | $48.61万 | $3,023.03万 | -3.94% |
| 525 |
ANIMEAnimecoin
|
$0.002435 | $0.002495 | $0.002429 | $10.82万 | $1,357.07万 | -2.33% |
| 495 |
STOStakeStone
|
$0.0263 | $0.0279 | $0.0263 | $12.89万 | $604.52万 | -4.36% |
| 320 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.99 | $737.18 | $726.89 | $31.70万 | $2,738.44万 | -0.02% |
| 612 |
DIADIA
|
$0.1301 | $0.1379 | $0.1299 | $4.74万 | $1,608.22万 | -5.38% |
| 399 |
OPNOpinion
|
$0.0364 | $0.0392 | $0.0362 | $21.21万 | $760.67万 | -7.14% |
| 107 |
DGB极特币
|
$0.0033 | $0.0036 | $0.00308 | $124.28万 | $6,039.49万 | 4.76% |
相关站点
共 40 个
Gram _以太坊ETH价格
EUR _BTC行情
艾达币 _以太坊ETH价格
COCOS _数字货币市值
Aerodrome _币种排行
牛来 _加密货币行情
Quant _BTC行情
Polymath _BTC行情
Solana _币种排行
恒星币 _数字货币市值
Ethena _比特币
TONToken _币种排行
RWUSD _币种排行
Huma Finance _BTC行情
Starknet _币种排行
Aster _比特币
恒星币 _BTC行情
Sign _以太坊ETH价格
CyberConnect _数字货币市值
Starknet _比特币行情
Injective _数字货币市值
NFPrompt _BTC行情
Uniswap _币种排行
Gitcoin _以太坊ETH价格
EUR _比特币行情
Huma Finance _比特币行情
Pepe _比特币行情
KORUB _数字货币市值
Holo _加密货币行情
比特币 _BTC行情
Mitosis _比特币行情
Polygon _比特币
Hyperliquid _数字货币市值
CyberConnect _比特币
RNDR _数字货币市值
COTI _BTC行情
Worldcoin _币种排行
COTI _数字货币市值
StraitsX USD _以太坊ETH价格
MegaETH _比特币行情