Venus
XVS · 美元计价
$2.834
-0.04%
≈ ￥18.7044
(-$0.00)
更新于 2026-11-03 23:30:02
24H 最高$2.86
24H 最低$2.77
今日开盘$2.835
24H 成交量$4.27万
流通市值$4,670.99万
24H 涨跌额(-$0.00)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
MDBBMDBB
|
$335.7 | $348.06 | $322.18 | $2.95万 | — | -2.42% |
| 434 |
AVaulta
|
$0.0802 | $0.0811 | $0.0773 | $27.48万 | $1.22亿 | 0.63% |
| 607 |
C98Coin98
|
$0.01271 | $0.01277 | $0.01223 | $11.27万 | $1,245.26万 | 0.79% |
| 110 |
NIGHTMidnight
|
$0.04289 | $0.04318 | $0.03959 | $192.54万 | $6.63亿 | 5.85% |
| 40 |
CELOCelo
|
$0.07335 | $0.07398 | $0.07069 | $1,058.30万 | $4,342.02万 | 1.08% |
| 280 |
FORMFour
|
$0.2019 | $0.2075 | $0.1965 | $52.95万 | $7,739.47万 | -2.32% |
| 103 |
BMNRBBMNRB
|
$20.32 | $20.92 | $19.45 | $213.54万 | — | -2.12% |
| 501 |
FLOWFlow
|
$0.02261 | $0.02287 | $0.02178 | $20.19万 | $3,765.32万 | 0.71% |
| 693 |
JPMBJPMB
|
$338.99 | $342.69 | $338.11 | $1.50万 | — | -0.81% |
| 353 |
GMXGMX
|
$8.52 | $8.54 | $7.96 | $37.67万 | $8,067.29万 | 4.16% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 546 |
THEThena
|
$0.0467 | $0.0471 | $0.0448 | $16.87万 | $214.12万 | 0.43% |
| 132 |
OGNOrigin Protocol
|
$0.02483 | $0.02706 | $0.02452 | $148.34万 | $1,776.46万 | -6.86% |
| 258 |
PHAPhala Network
|
$0.0378 | $0.0402 | $0.0372 | $58.19万 | $3,352.10万 | -5.74% |
| 554 |
ANIMEAnimecoin
|
$0.002678 | $0.002709 | $0.002609 | $16.33万 | $1,469.96万 | -0.08% |
| 502 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $20.08万 | $662.11万 | -0.33% |
| 121 |
SPYBSPYB
|
$755.61 | $764.34 | $750.64 | $165.12万 | — | -1.14% |
| 594 |
DIADIA
|
$0.1464 | $0.1509 | $0.1414 | $12.56万 | $1,723.53万 | -0.54% |
| 406 |
OPNOpinion
|
$0.0421 | $0.0428 | $0.0402 | $31.38万 | $825.14万 | -1.41% |
| 622 |
DGBDigiByte
|
$0.00308 | $0.0032 | $0.00302 | $10.25万 | $5,893.16万 | -3.15% |
相关站点
共 40 个
Hedera _数字货币市值
PAX Gold _数字货币市值
MUB _数字货币市值
Litecoin _加密货币行情
LayerZero _比特币
Solana _比特币
NVDAB _比特币
Haedal _比特币
Caldera _比特币行情
Ondo _BTC行情
USD1 _比特币
Celestia _比特币行情
OFFICIAL TRUMP _比特币
Worldcoin _以太坊ETH价格
Cosmos _加密货币行情
Chainlink _比特币行情
Official _以太坊ETH价格
Worldcoin _比特币行情
Aster _比特币行情
Ethena USDe _比特币
Haedal _比特币行情
MSTRB _比特币行情
Pump.fun _比特币
Bubblemaps _BTC行情
ZAMA _币种排行
Gram _BTC行情
SNDKB _币种排行
AAPLB _比特币行情
Litecoin _数字货币市值
EUR _比特币
NBISB _加密货币行情
Bitcoin _币种排行
Artificial _币种排行
SNDKB _BTC行情
BNCB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Vanar Chain _币种排行
Ethena _比特币行情
Hyperliquid _加密货币行情
BNB _BTC行情